15622 Ｓ金摩通五十購Ｂ (認購證)
按盤價 
0.184 -0.006 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.184 | 2,383.000 | 422,500 | 24.265 | ||||
| 29/05/2025 | 0.190 | 2,375.000 | 3,690,000 | 25.219 | 3,157,500 | 0.174 | 525,000 | 0.182 |
| 28/05/2025 | 0.214 | 2,399.000 | 80,000 | 25.548 | 12,500 | 0.204 | 67,500 | 0.206 |
| 27/05/2025 | 0.202 | 2,376.000 | 830,000 | 25.604 | 650,000 | 0.215 | 180,000 | 0.226 |
| 26/05/2025 | 0.229 | 2,408.000 | 520,000 | 25.573 | 280,000 | 0.235 | 217,500 | 0.236 |
| 23/05/2025 | 0.227 | 2,404.000 | 445,000 | 25.428 | 100,000 | 0.214 | 345,000 | 0.219 |
| 22/05/2025 | 0.229 | 2,404.000 | 745,000 | 25.504 | 390,000 | 0.235 | 355,000 | 0.234 |
| 21/05/2025 | 0.221 | 2,391.000 | 3,557,500 | 25.654 | 1,280,000 | 0.214 | 2,277,500 | 0.221 |
| 20/05/2025 | 0.171 | 2,326.000 | 82,500 | 24.430 | 60,000 | 0.167 | 22,500 | 0.166 |
| 19/05/2025 | 0.175 | 2,330.000 | 395,000 | 24.436 | 237,500 | 0.174 | 157,500 | 0.172 |
| 16/05/2025 | 0.165 | 2,306.000 | 2,437,500 | 24.797 | 545,000 | 0.169 | 1,887,500 | 0.168 |
| 15/05/2025 | 0.132 | 2,253.000 | 10,247,500 | 24.837 | 4,892,500 | 0.132 | 5,295,000 | 0.133 |
| 14/05/2025 | 0.177 | 2,323.000 | 175,000 | 24.615 | 117,500 | 0.182 | 57,500 | 0.176 |
| 13/05/2025 | 0.191 | 2,340.000 | 9,057,500 | 24.637 | 4,332,500 | 0.185 | 4,645,000 | 0.177 |
| 12/05/2025 | 0.174 | 2,313.000 | 2,480,000 | 24.806 | 1,600,000 | 0.200 | 860,000 | 0.195 |
| 09/05/2025 | 0.233 | 2,388.000 | 51,947,500 | 24.532 | 25,460,000 | 0.221 | 26,440,000 | 0.218 |
| 08/05/2025 | 0.250 | 2,396.000 | 1,080,000 | 25.219 | 665,000 | 0.274 | 382,500 | 0.270 |
| 07/05/2025 | 0.280 | 2,420.000 | 5,112,500 | 25.748 | 4,637,500 | 0.269 | 400,000 | 0.279 |
| 06/05/2025 | 0.275 | 2,410.000 | 2,597,500 | 25.837 | 1,570,000 | 0.270 | 880,000 | 0.273 |
| 02/05/2025 | 0.210 | 2,330.000 | 6,292,500 | 25.751 | 152,500 | 0.204 | 5,925,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
