15602 小米摩利五八購Ｅ (認購證)
按盤價 
0.033 -0.018 (-35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.051 | 57.300 | 1,216,000 | 4,680,000 | 4.727 | 216,000 | 0.058 | 506,000 | 0.053 |
| 15/07/2025 | 0.060 | 57.650 | 4,624,000 | 4,390,000 | 4.434 | 1,950,000 | 0.061 | 1,126,000 | 0.053 |
| 14/07/2025 | 0.060 | 57.300 | 2,254,000 | 5,214,000 | 5.267 | 1,362,000 | 0.055 | 468,000 | 0.056 |
| 11/07/2025 | 0.071 | 57.350 | 1,880,000 | 6,108,000 | 6.170 | 558,000 | 0.080 | 130,000 | 0.087 |
| 10/07/2025 | 0.066 | 56.900 | 2,290,000 | 6,536,000 | 6.602 | 1,140,000 | 0.063 | 132,000 | 0.073 |
| 09/07/2025 | 0.078 | 57.400 | 2,762,000 | 7,544,000 | 7.620 | 302,000 | 0.085 | 1,848,000 | 0.088 |
| 08/07/2025 | 0.120 | 58.650 | 2,334,000 | 5,998,000 | 6.059 | 602,000 | 0.123 | 758,000 | 0.124 |
| 07/07/2025 | 0.103 | 57.300 | 4,830,000 | 5,842,000 | 5.901 | 2,378,000 | 0.096 | 2,030,000 | 0.096 |
| 04/07/2025 | 0.123 | 57.500 | 6,936,000 | 6,190,000 | 6.253 | 1,576,000 | 0.118 | 4,972,000 | 0.109 |
| 03/07/2025 | 0.146 | 58.100 | 16,934,000 | 2,794,000 | 2.822 | 7,830,000 | 0.147 | 8,224,000 | 0.149 |
| 02/07/2025 | 0.214 | 60.150 | 17,246,000 | 2,400,000 | 2.424 | 8,276,000 | 0.223 | 8,580,000 | 0.225 |
| 30/06/2025 | 0.216 | 59.950 | 37,434,000 | 2,096,000 | 2.117 | 18,944,000 | 0.186 | 18,132,000 | 0.185 |
| 27/06/2025 | 0.206 | 58.950 | 27,806,000 | 2,908,000 | 2.937 | 14,580,000 | 0.223 | 12,122,000 | 0.222 |
| 26/06/2025 | 0.158 | 56.900 | 9,052,000 | 5,366,000 | 5.420 | 4,084,000 | 0.148 | 4,444,000 | 0.150 |
| 25/06/2025 | 0.157 | 56.650 | 14,534,000 | 5,006,000 | 5.057 | 7,428,000 | 0.159 | 6,782,000 | 0.160 |
| 24/06/2025 | 0.167 | 56.900 | 21,922,000 | 5,652,000 | 5.709 | 10,378,000 | 0.165 | 11,208,000 | 0.165 |
| 23/06/2025 | 0.121 | 54.850 | 7,078,000 | 4,822,000 | 4.871 | 3,544,000 | 0.116 | 3,240,000 | 0.114 |
| 20/06/2025 | 0.102 | 54.050 | 7,046,000 | 5,126,000 | 5.178 | 3,400,000 | 0.101 | 3,646,000 | 0.102 |
| 19/06/2025 | 0.097 | 53.050 | 7,384,000 | 4,880,000 | 4.929 | 3,550,000 | 0.102 | 3,834,000 | 0.102 |
| 18/06/2025 | 0.110 | 53.800 | 9,978,000 | 4,596,000 | 4.642 | 4,952,000 | 0.113 | 4,826,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
