15602 小米摩利五八購Ｅ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.131 | 50.950 | 6,686,000 | 52.286 | ||||
| 29/05/2025 | 0.154 | 51.700 | 19,036,000 | 52.687 | 9,000,000 | 0.151 | 9,440,000 | 0.152 |
| 28/05/2025 | 0.155 | 51.750 | 26,808,000 | 52.262 | 12,934,000 | 0.179 | 11,896,000 | 0.183 |
| 27/05/2025 | 0.175 | 51.550 | 36,274,000 | 55.156 | 15,114,000 | 0.168 | 15,660,000 | 0.167 |
| 26/05/2025 | 0.184 | 51.300 | 34,528,000 | 56.874 | 15,002,000 | 0.201 | 15,884,000 | 0.198 |
| 23/05/2025 | 0.230 | 53.000 | 94,010,000 | 55.305 | 42,116,000 | 0.244 | 43,990,000 | 0.244 |
| 22/05/2025 | 0.265 | 53.200 | 16,520,000 | 58.269 | 6,522,000 | 0.280 | 7,122,000 | 0.287 |
| 21/05/2025 | 0.305 | 54.450 | 12,340,000 | 57.514 | 8,506,000 | 0.312 | 3,570,000 | 0.300 |
| 20/05/2025 | 0.310 | 54.800 | 13,626,000 | 55.559 | 4,010,000 | 0.286 | 7,508,000 | 0.287 |
| 19/05/2025 | 0.232 | 52.350 | 73,378,000 | 55.741 | 32,138,000 | 0.193 | 31,708,000 | 0.188 |
| 16/05/2025 | 0.196 | 51.000 | 59,566,000 | 55.044 | 28,192,000 | 0.194 | 25,282,000 | 0.195 |
| 15/05/2025 | 0.173 | 50.150 | 108,544,000 | 54.618 | 48,608,000 | 0.200 | 53,200,000 | 0.198 |
| 14/05/2025 | 0.184 | 50.400 | 36,454,000 | 54.863 | 15,952,000 | 0.171 | 14,572,000 | 0.169 |
| 13/05/2025 | 0.150 | 48.650 | 39,170,000 | 55.705 | 17,336,000 | 0.161 | 15,526,000 | 0.161 |
| 12/05/2025 | 0.206 | 50.600 | 60,200,000 | 56.250 | 22,418,000 | 0.191 | 24,726,000 | 0.183 |
| 09/05/2025 | 0.226 | 51.350 | 54,430,000 | 55.051 | 23,912,000 | 0.221 | 25,194,000 | 0.219 |
| 08/05/2025 | 0.218 | 50.800 | 94,244,000 | 55.660 | 40,588,000 | 0.226 | 39,476,000 | 0.226 |
| 07/05/2025 | 0.212 | 50.100 | 104,928,000 | 56.974 | 50,752,000 | 0.227 | 52,614,000 | 0.226 |
| 06/05/2025 | 0.255 | 51.550 | 19,836,000 | 56.568 | 9,030,000 | 0.261 | 9,062,000 | 0.257 |
| 02/05/2025 | 0.300 | 53.100 | 17,010,000 | 54.625 | 6,630,000 | 0.271 | 8,062,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
