15602 小米摩利五八購Ｅ (認購證)
按盤價 
0.030 -0.021 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.051 | 57.300 | 1,216,000 | 37.515 | 216,000 | 0.058 | 506,000 | 0.053 |
| 15/07/2025 | 0.060 | 57.650 | 4,624,000 | 37.035 | 1,950,000 | 0.061 | 1,126,000 | 0.053 |
| 14/07/2025 | 0.060 | 57.300 | 2,254,000 | 38.004 | 1,362,000 | 0.055 | 468,000 | 0.056 |
| 11/07/2025 | 0.071 | 57.350 | 1,880,000 | 37.798 | 558,000 | 0.080 | 130,000 | 0.087 |
| 10/07/2025 | 0.066 | 56.900 | 2,290,000 | 38.149 | 1,140,000 | 0.063 | 132,000 | 0.073 |
| 09/07/2025 | 0.078 | 57.400 | 2,762,000 | 37.536 | 302,000 | 0.085 | 1,848,000 | 0.088 |
| 08/07/2025 | 0.120 | 58.650 | 2,334,000 | 38.172 | 602,000 | 0.123 | 758,000 | 0.124 |
| 07/07/2025 | 0.103 | 57.300 | 4,830,000 | 41.585 | 2,378,000 | 0.096 | 2,030,000 | 0.096 |
| 04/07/2025 | 0.123 | 57.500 | 6,936,000 | 42.043 | 1,576,000 | 0.118 | 4,972,000 | 0.109 |
| 03/07/2025 | 0.146 | 58.100 | 16,934,000 | 42.089 | 7,830,000 | 0.147 | 8,224,000 | 0.149 |
| 02/07/2025 | 0.214 | 60.150 | 17,246,000 | 40.031 | 8,276,000 | 0.223 | 8,580,000 | 0.225 |
| 30/06/2025 | 0.216 | 59.950 | 37,434,000 | 40.291 | 18,944,000 | 0.186 | 18,132,000 | 0.185 |
| 27/06/2025 | 0.206 | 58.950 | 27,806,000 | 42.759 | 14,580,000 | 0.223 | 12,122,000 | 0.222 |
| 26/06/2025 | 0.158 | 56.900 | 9,052,000 | 45.577 | 4,084,000 | 0.148 | 4,444,000 | 0.150 |
| 25/06/2025 | 0.157 | 56.650 | 14,534,000 | 46.017 | 7,428,000 | 0.159 | 6,782,000 | 0.160 |
| 24/06/2025 | 0.167 | 56.900 | 21,922,000 | 45.760 | 10,378,000 | 0.165 | 11,208,000 | 0.165 |
| 23/06/2025 | 0.121 | 54.850 | 7,078,000 | 47.105 | 3,544,000 | 0.116 | 3,240,000 | 0.114 |
| 20/06/2025 | 0.102 | 54.050 | 7,046,000 | 45.471 | 3,400,000 | 0.101 | 3,646,000 | 0.102 |
| 19/06/2025 | 0.097 | 53.050 | 7,384,000 | 47.929 | 3,550,000 | 0.102 | 3,834,000 | 0.102 |
| 18/06/2025 | 0.110 | 53.800 | 9,978,000 | 46.833 | 4,952,000 | 0.113 | 4,826,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
