15396 恒指摩通五九沽Ｅ (認沽證)
按盤價 
0.120 +0.013 (+12.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.107 | 23,573.380 | 170,000 | 25.043 | 110,000 | 0.109 | 60,000 | 0.110 |
| 28/05/2025 | 0.121 | 23,258.310 | 400,000 | 24.988 | 300,000 | 0.120 | 100,000 | 0.120 |
| 27/05/2025 | 0.118 | 23,381.990 | 740,000 | 25.746 | 200,000 | 0.120 | 540,000 | 0.121 |
| 26/05/2025 | 0.126 | 23,282.330 | 650,000 | 26.279 | 430,000 | 0.121 | 220,000 | 0.121 |
| 23/05/2025 | 0.113 | 23,601.260 | 980,000 | 26.050 | 630,000 | 0.108 | 350,000 | 0.113 |
| 22/05/2025 | 0.117 | 23,544.310 | 10,920,000 | 26.242 | 10,200,000 | 0.109 | 720,000 | 0.117 |
| 21/05/2025 | 0.106 | 23,827.780 | 10,840,000 | 26.186 | 590,000 | 0.105 | 10,250,000 | 0.105 |
| 20/05/2025 | 0.113 | 23,681.480 | 130,000 | 27.521 | 130,000 | 0.115 | ||
| 19/05/2025 | 0.128 | 23,332.720 | 290,000 | 27.550 | 290,000 | 0.138 | ||
| 16/05/2025 | 0.126 | 23,345.050 | 560,000 | 27.008 | 190,000 | 0.133 | 370,000 | 0.130 |
| 15/05/2025 | 0.128 | 23,453.160 | 70,000 | 28.024 | 20,000 | 0.118 | 50,000 | 0.120 |
| 14/05/2025 | 0.124 | 23,640.650 | 120,000 | 28.476 | 120,000 | 0.128 | ||
| 13/05/2025 | 0.146 | 23,108.270 | 1,070,000 | 28.315 | 1,050,000 | 0.135 | 20,000 | 0.138 |
| 12/05/2025 | 0.129 | 23,549.460 | 17,890,000 | 28.474 | 3,210,000 | 0.145 | 13,580,000 | 0.135 |
| 09/05/2025 | 0.165 | 22,867.740 | 1,900,000 | 29.094 | 600,000 | 0.165 | 1,300,000 | 0.172 |
| 08/05/2025 | 0.171 | 22,775.920 | 190,000 | 29.231 | 70,000 | 0.171 | 120,000 | 0.169 |
| 07/05/2025 | 0.176 | 22,691.880 | 1,670,000 | 29.266 | 550,000 | 0.169 | 1,120,000 | 0.166 |
| 06/05/2025 | 0.178 | 22,662.710 | 40,000 | 29.407 | 40,000 | 0.178 | ||
| 02/05/2025 | 0.189 | 22,504.680 | 0 | 29.442 | ||||
| 30/04/2025 | 0.208 | 22,119.410 | 0 | 28.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
