15396 中芯匯豐七一購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 63.450 | 285,000 | 63.217 | 15,000 | 0.026 | 220,000 | 0.026 |
| 09/09/2026 | 0.028 | 65.000 | 45,000 | 62.651 | 40,000 | 0.029 | 5,000 | 0.029 |
| 08/09/2026 | 0.029 | 65.350 | 385,000 | 62.581 | 45,000 | 0.034 | 330,000 | 0.033 |
| 07/09/2026 | 0.036 | 68.300 | 485,000 | 62.085 | 185,000 | 0.036 | 300,000 | 0.037 |
| 04/09/2026 | 0.033 | 67.200 | 250,000 | 61.322 | 155,000 | 0.034 | 95,000 | 0.036 |
| 03/09/2026 | 0.037 | 68.050 | 0 | 62.376 | ||||
| 02/09/2026 | 0.040 | 68.250 | 120,000 | 63.841 | 55,000 | 0.040 | 65,000 | 0.039 |
| 01/09/2026 | 0.043 | 68.850 | 90,000 | 64.501 | 45,000 | 0.043 | 45,000 | 0.043 |
| 31/08/2026 | 0.049 | 70.750 | 0 | 64.410 | ||||
| 28/08/2026 | 0.049 | 70.150 | 20,000 | 64.920 | 10,000 | 0.052 | ||
| 27/08/2026 | 0.054 | 71.300 | 765,000 | 65.470 | 475,000 | 0.055 | 245,000 | 0.053 |
| 26/08/2026 | 0.051 | 69.700 | 2,535,000 | 66.591 | 790,000 | 0.050 | 1,145,000 | 0.053 |
| 25/08/2026 | 0.047 | 67.850 | 2,800,000 | 67.498 | 985,000 | 0.043 | 1,815,000 | 0.043 |
| 24/08/2026 | 0.043 | 66.750 | 680,000 | 66.795 | 150,000 | 0.045 | 530,000 | 0.044 |
| 21/08/2026 | 0.059 | 72.500 | 230,000 | 64.719 | 130,000 | 0.060 | 100,000 | 0.058 |
| 20/08/2026 | 0.057 | 72.100 | 2,500,000 | 64.166 | 1,760,000 | 0.064 | 690,000 | 0.058 |
| 19/08/2026 | 0.061 | 73.000 | 1,135,000 | 64.434 | 135,000 | 0.060 | 950,000 | 0.061 |
| 18/08/2026 | 0.073 | 75.850 | 720,000 | 64.952 | 165,000 | 0.073 | 540,000 | 0.072 |
| 17/08/2026 | 0.072 | 75.150 | 2,375,000 | 65.637 | 1,440,000 | 0.070 | 680,000 | 0.072 |
| 14/08/2026 | 0.058 | 70.800 | 4,845,000 | 66.050 | 2,855,000 | 0.060 | 940,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
