15597 中油匯豐五十購Ａ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.063 | 7.160 | 3,106,000 | 1,346,000 | 3.370 | 1,596,000 | 0.067 | 1,208,000 | 0.068 |
| 15/07/2025 | 0.068 | 7.180 | 2,526,000 | 1,734,000 | 4.340 | 1,142,000 | 0.067 | 1,224,000 | 0.067 |
| 14/07/2025 | 0.073 | 7.160 | 5,026,000 | 1,652,000 | 4.130 | 2,792,000 | 0.074 | 2,234,000 | 0.073 |
| 11/07/2025 | 0.062 | 7.050 | 11,862,000 | 2,210,000 | 5.530 | 5,772,000 | 0.067 | 6,090,000 | 0.066 |
| 10/07/2025 | 0.059 | 7.010 | 3,126,000 | 1,892,000 | 4.730 | 1,492,000 | 0.056 | 1,634,000 | 0.057 |
| 09/07/2025 | 0.050 | 6.910 | 6,348,000 | 1,750,000 | 4.380 | 3,200,000 | 0.051 | 3,148,000 | 0.051 |
| 08/07/2025 | 0.046 | 6.850 | 350,000 | 1,802,000 | 4.510 | 150,000 | 0.046 | 200,000 | 0.046 |
| 07/07/2025 | 0.044 | 6.810 | 2,410,000 | 1,752,000 | 4.380 | 1,210,000 | 0.043 | 1,200,000 | 0.042 |
| 04/07/2025 | 0.047 | 6.810 | 250,000 | 1,762,000 | 4.410 | 250,000 | 0.047 | ||
| 03/07/2025 | 0.052 | 6.830 | 824,000 | 2,012,000 | 5.030 | 412,000 | 0.051 | 150,000 | 0.051 |
| 02/07/2025 | 0.051 | 6.800 | 36,000 | 2,274,000 | 5.690 | 36,000 | 0.051 | ||
| 30/06/2025 | 0.046 | 6.750 | 1,750,000 | 2,310,000 | 5.780 | 750,000 | 0.048 | 950,000 | 0.048 |
| 27/06/2025 | 0.053 | 6.810 | 5,572,000 | 2,110,000 | 5.280 | 2,940,000 | 0.057 | 2,632,000 | 0.058 |
| 26/06/2025 | 0.056 | 6.780 | 5,344,000 | 2,418,000 | 6.050 | 2,400,000 | 0.058 | 2,944,000 | 0.057 |
| 25/06/2025 | 0.054 | 6.690 | 6,330,000 | 1,874,000 | 4.690 | 3,180,000 | 0.054 | 3,150,000 | 0.054 |
| 24/06/2025 | 0.055 | 6.690 | 17,490,000 | 1,904,000 | 4.760 | 8,746,000 | 0.054 | 8,500,000 | 0.053 |
| 23/06/2025 | 0.058 | 6.710 | 10,584,000 | 2,150,000 | 5.380 | 5,116,000 | 0.060 | 5,468,000 | 0.060 |
| 20/06/2025 | 0.061 | 6.710 | 12,338,000 | 1,798,000 | 4.500 | 6,036,000 | 0.066 | 5,912,000 | 0.066 |
| 19/06/2025 | 0.073 | 6.800 | 13,398,000 | 1,922,000 | 4.810 | 6,420,000 | 0.070 | 6,838,000 | 0.070 |
| 18/06/2025 | 0.093 | 6.950 | 18,578,000 | 1,504,000 | 3.760 | 8,910,000 | 0.102 | 9,468,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
