15597 中油匯豐五十購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.082 | 6.590 | 1,872,000 | 43.684 | ||||
| 29/05/2025 | 0.089 | 6.640 | 1,856,000 | 43.640 | 628,000 | 0.092 | 1,228,000 | 0.091 |
| 28/05/2025 | 0.086 | 6.590 | 5,920,000 | 43.897 | 2,950,000 | 0.093 | 2,970,000 | 0.093 |
| 27/05/2025 | 0.090 | 6.530 | 1,916,000 | 45.043 | 958,000 | 0.087 | 958,000 | 0.086 |
| 26/05/2025 | 0.088 | 6.500 | 1,292,000 | 45.100 | 646,000 | 0.097 | 646,000 | 0.093 |
| 23/05/2025 | 0.090 | 6.480 | 0 | 45.189 | ||||
| 22/05/2025 | 0.087 | 6.410 | 0 | 45.773 | ||||
| 21/05/2025 | 0.094 | 6.450 | 0 | 45.885 | ||||
| 20/05/2025 | 0.086 | 6.340 | 0 | 45.792 | ||||
| 19/05/2025 | 0.075 | 6.230 | 0 | 45.834 | ||||
| 16/05/2025 | 0.075 | 6.190 | 0 | 45.978 | ||||
| 15/05/2025 | 0.085 | 6.260 | 0 | 46.125 | ||||
| 14/05/2025 | 0.098 | 6.340 | 0 | 46.377 | ||||
| 13/05/2025 | 0.089 | 6.220 | 0 | 47.009 | ||||
| 12/05/2025 | 0.096 | 6.230 | 0 | 47.620 | ||||
| 09/05/2025 | 0.082 | 6.110 | 0 | 47.163 | ||||
| 08/05/2025 | 0.078 | 6.000 | 4,000 | 48.210 | 2,000 | 0.081 | 2,000 | 0.082 |
| 07/05/2025 | 6.040 | 0 | ||||||
| 06/05/2025 | 5.910 | 0 | ||||||
| 02/05/2025 | 5.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
