15597 中油匯豐五十購Ａ (認購證)
按盤價 
0.053 -0.010 (-15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.063 | 7.160 | 3,106,000 | 35.301 | 1,596,000 | 0.067 | 1,208,000 | 0.068 |
| 15/07/2025 | 0.068 | 7.180 | 2,526,000 | 35.501 | 1,142,000 | 0.067 | 1,224,000 | 0.067 |
| 14/07/2025 | 0.073 | 7.160 | 5,026,000 | 36.372 | 2,792,000 | 0.074 | 2,234,000 | 0.073 |
| 11/07/2025 | 0.062 | 7.050 | 11,862,000 | 36.089 | 5,772,000 | 0.067 | 6,090,000 | 0.066 |
| 10/07/2025 | 0.059 | 7.010 | 3,126,000 | 36.112 | 1,492,000 | 0.056 | 1,634,000 | 0.057 |
| 09/07/2025 | 0.050 | 6.910 | 6,348,000 | 36.120 | 3,200,000 | 0.051 | 3,148,000 | 0.051 |
| 08/07/2025 | 0.046 | 6.850 | 350,000 | 36.248 | 150,000 | 0.046 | 200,000 | 0.046 |
| 07/07/2025 | 0.044 | 6.810 | 2,410,000 | 36.336 | 1,210,000 | 0.043 | 1,200,000 | 0.042 |
| 04/07/2025 | 0.047 | 6.810 | 250,000 | 36.306 | 250,000 | 0.047 | ||
| 03/07/2025 | 0.052 | 6.830 | 824,000 | 36.673 | 412,000 | 0.051 | 150,000 | 0.051 |
| 02/07/2025 | 0.051 | 6.800 | 36,000 | 36.804 | 36,000 | 0.051 | ||
| 30/06/2025 | 0.046 | 6.750 | 1,750,000 | 36.336 | 750,000 | 0.048 | 950,000 | 0.048 |
| 27/06/2025 | 0.053 | 6.810 | 5,572,000 | 36.039 | 2,940,000 | 0.057 | 2,632,000 | 0.058 |
| 26/06/2025 | 0.056 | 6.780 | 5,344,000 | 36.848 | 2,400,000 | 0.058 | 2,944,000 | 0.057 |
| 25/06/2025 | 0.054 | 6.690 | 6,330,000 | 37.811 | 3,180,000 | 0.054 | 3,150,000 | 0.054 |
| 24/06/2025 | 0.055 | 6.690 | 17,490,000 | 37.789 | 8,746,000 | 0.054 | 8,500,000 | 0.053 |
| 23/06/2025 | 0.058 | 6.710 | 10,584,000 | 37.775 | 5,116,000 | 0.060 | 5,468,000 | 0.060 |
| 20/06/2025 | 0.061 | 6.710 | 12,338,000 | 37.716 | 6,036,000 | 0.066 | 5,912,000 | 0.066 |
| 19/06/2025 | 0.073 | 6.800 | 13,398,000 | 37.826 | 6,420,000 | 0.070 | 6,838,000 | 0.070 |
| 18/06/2025 | 0.093 | 6.950 | 18,578,000 | 37.698 | 8,910,000 | 0.102 | 9,468,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
