15469 新保摩通五十購Ａ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.239 | 32.050 | 22,000 | ||||||
| 29/05/2025 | 0.265 | 32.750 | 3,000 | 1,112,000 | 1.589 | 3,000 | 0.260 | ||
| 28/05/2025 | 0.242 | 31.950 | 480,000 | 1,115,000 | 1.593 | 240,000 | 0.245 | 240,000 | 0.245 |
| 27/05/2025 | 0.244 | 31.900 | 673,000 | 1,115,000 | 1.593 | 353,000 | 0.243 | 320,000 | 0.242 |
| 26/05/2025 | 0.242 | 31.700 | 802,000 | 1,148,000 | 1.640 | 447,000 | 0.238 | 355,000 | 0.237 |
| 23/05/2025 | 0.255 | 31.850 | 58,000 | 1,240,000 | 1.771 | 38,000 | 0.270 | 20,000 | 0.255 |
| 22/05/2025 | 0.270 | 32.100 | 3,000 | 1,258,000 | 1.797 | 3,000 | 0.280 | ||
| 21/05/2025 | 0.295 | 32.550 | 135,000 | 1,255,000 | 1.793 | 120,000 | 0.303 | 15,000 | 0.295 |
| 20/05/2025 | 0.290 | 32.450 | 92,000 | 1,360,000 | 1.943 | 20,000 | 0.280 | 72,000 | 0.280 |
| 19/05/2025 | 0.265 | 31.450 | 18,000 | 1,308,000 | 1.869 | 18,000 | 0.265 | ||
| 16/05/2025 | 0.275 | 31.650 | 65,000 | 1,290,000 | 1.843 | 65,000 | 0.275 | ||
| 15/05/2025 | 0.300 | 32.350 | 180,000 | 1,225,000 | 1.750 | 180,000 | 0.312 | ||
| 14/05/2025 | 0.330 | 32.850 | 10,000 | 1,045,000 | 1.493 | 10,000 | 0.340 | ||
| 13/05/2025 | 0.280 | 31.300 | 0 | 1,035,000 | 1.479 | ||||
| 12/05/2025 | 0.295 | 31.700 | 0 | 1,035,000 | 1.479 | ||||
| 09/05/2025 | 0.255 | 30.250 | 9,000 | 1,035,000 | 1.479 | 9,000 | 0.260 | ||
| 08/05/2025 | 0.260 | 30.400 | 0 | 1,044,000 | 1.491 | ||||
| 07/05/2025 | 0.246 | 29.850 | 305,000 | 1,044,000 | 1.491 | 165,000 | 0.248 | 140,000 | 0.248 |
| 06/05/2025 | 0.237 | 29.600 | 600,000 | 1,069,000 | 1.527 | 300,000 | 0.231 | 300,000 | 0.232 |
| 02/05/2025 | 0.235 | 29.300 | 480,000 | 1,069,000 | 1.527 | 240,000 | 0.238 | 240,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
