15469 新保摩通五十購Ａ (認購證)
按盤價 
0.710 -0.040 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.750 | 43.150 | 5,000 | 69.581 | 5,000 | 0.740 | ||
| 15/07/2025 | 0.810 | 43.650 | 50,000 | 72.654 | 50,000 | 0.850 | ||
| 14/07/2025 | 0.820 | 44.200 | 0 | 68.880 | ||||
| 11/07/2025 | 0.810 | 43.600 | 61,000 | 71.508 | 41,000 | 0.808 | 20,000 | 0.820 |
| 10/07/2025 | 0.710 | 42.050 | 430,000 | 87.273 | 180,000 | 0.670 | 250,000 | 0.673 |
| 09/07/2025 | 0.650 | 40.970 | 0 | 71.385 | ||||
| 08/07/2025 | 0.760 | 42.670 | 22,000 | 71.620 | 22,000 | 0.796 | ||
| 07/07/2025 | 0.760 | 42.620 | 602,000 | 71.641 | 302,000 | 0.776 | 300,000 | 0.776 |
| 04/07/2025 | 0.770 | 42.770 | 167,000 | 70.616 | 113,000 | 0.767 | 54,000 | 0.751 |
| 03/07/2025 | 0.700 | 41.620 | 0 | 70.589 | ||||
| 02/07/2025 | 0.670 | 40.920 | 82,000 | 71.745 | 2,000 | 0.660 | 80,000 | 0.670 |
| 30/06/2025 | 0.650 | 40.570 | 316,000 | 71.147 | 256,000 | 0.650 | 60,000 | 0.678 |
| 27/06/2025 | 0.720 | 41.570 | 146,000 | 71.235 | 32,000 | 0.831 | 114,000 | 0.730 |
| 26/06/2025 | 0.800 | 42.820 | 72,000 | 71.008 | 49,000 | 0.762 | 23,000 | 0.787 |
| 25/06/2025 | 0.780 | 42.320 | 363,000 | 72.057 | 134,000 | 0.769 | 229,000 | 0.711 |
| 24/06/2025 | 0.650 | 40.270 | 257,000 | 71.215 | 231,000 | 0.604 | 26,000 | 0.609 |
| 23/06/2025 | 0.560 | 38.470 | 339,000 | 72.290 | 175,000 | 0.508 | 149,000 | 0.532 |
| 20/06/2025 | 0.480 | 37.320 | 423,000 | 69.092 | 248,000 | 0.488 | 125,000 | 0.505 |
| 19/06/2025 | 0.420 | 35.720 | 105,000 | 71.045 | 105,000 | 0.425 | ||
| 18/06/2025 | 0.480 | 37.020 | 3,241,000 | 70.303 | 3,020,000 | 0.477 | 221,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
