15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.170 | 162.600 | 17,230,000 | 3,260,000 | 3.260 | 7,790,000 | 0.159 | 7,670,000 | 0.160 |
| 10/10/2025 | 0.179 | 165.400 | 75,950,000 | 3,380,000 | 3.380 | 36,120,000 | 0.190 | 38,230,000 | 0.190 |
| 09/10/2025 | 0.222 | 173.300 | 31,160,000 | 1,270,000 | 1.270 | 14,950,000 | 0.234 | 14,800,000 | 0.232 |
| 08/10/2025 | 0.243 | 177.600 | 14,580,000 | 1,420,000 | 1.420 | 7,370,000 | 0.237 | 6,340,000 | 0.237 |
| 06/10/2025 | 0.265 | 180.500 | 770,000 | 2,450,000 | 2.450 | 220,000 | 0.265 | 530,000 | 0.270 |
| 03/10/2025 | 0.290 | 185.100 | 1,280,000 | 2,140,000 | 2.140 | 1,170,000 | 0.287 | ||
| 02/10/2025 | 0.295 | 183.100 | 500,000 | 970,000 | 0.970 | 50,000 | 0.280 | 450,000 | 0.297 |
| 30/09/2025 | 0.260 | 177.000 | 10,120,000 | 570,000 | 0.570 | 8,040,000 | 0.244 | 1,540,000 | 0.248 |
| 29/09/2025 | 0.225 | 173.400 | 90,790,000 | 7,070,000 | 7.070 | 45,010,000 | 0.224 | 43,140,000 | 0.223 |
| 26/09/2025 | 0.194 | 166.500 | 92,420,000 | 8,940,000 | 8.940 | 42,150,000 | 0.207 | 43,580,000 | 0.205 |
| 25/09/2025 | 0.221 | 172.000 | 82,630,000 | 7,510,000 | 7.510 | 34,380,000 | 0.240 | 40,770,000 | 0.237 |
| 24/09/2025 | 0.242 | 174.000 | 65,240,000 | 1,120,000 | 1.120 | 29,050,000 | 0.206 | 28,470,000 | 0.203 |
| 23/09/2025 | 0.164 | 159.400 | 8,030,000 | 1,700,000 | 1.700 | 3,420,000 | 0.168 | 3,180,000 | 0.168 |
| 22/09/2025 | 0.164 | 159.200 | 11,280,000 | 1,940,000 | 1.940 | 4,850,000 | 0.167 | 4,790,000 | 0.168 |
| 19/09/2025 | 0.167 | 159.100 | 15,190,000 | 2,000,000 | 2.000 | 5,810,000 | 0.168 | 6,030,000 | 0.165 |
| 18/09/2025 | 0.161 | 158.400 | 77,220,000 | 1,780,000 | 1.780 | 37,180,000 | 0.168 | 38,770,000 | 0.168 |
| 17/09/2025 | 0.176 | 161.600 | 6,270,000 | 190,000 | 0.190 | 3,400,000 | 0.167 | 2,520,000 | 0.170 |
| 16/09/2025 | 0.140 | 153.500 | 2,860,000 | 1,070,000 | 1.070 | 740,000 | 0.146 | 1,690,000 | 0.147 |
| 15/09/2025 | 0.149 | 154.600 | 5,170,000 | 120,000 | 0.120 | 2,410,000 | 0.149 | 2,200,000 | 0.148 |
| 12/09/2025 | 0.134 | 151.100 | 6,550,000 | 330,000 | 0.330 | 2,930,000 | 0.137 | 2,990,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
