15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.089 | 150.600 | 30,600,000 | 45.468 | 12,840,000 | 0.098 | 17,500,000 | 0.097 |
| 26/11/2025 | 0.108 | 154.800 | 12,430,000 | 46.529 | 5,140,000 | 0.109 | 7,260,000 | 0.113 |
| 25/11/2025 | 0.122 | 157.800 | 2,200,000 | 46.910 | 1,800,000 | 0.127 | 300,000 | 0.124 |
| 24/11/2025 | 0.113 | 154.500 | 10,290,000 | 47.500 | 3,300,000 | 0.112 | 5,310,000 | 0.108 |
| 21/11/2025 | 0.094 | 147.600 | 740,000 | 48.197 | 390,000 | 0.097 | 290,000 | 0.095 |
| 20/11/2025 | 0.119 | 154.800 | 1,030,000 | 48.130 | 480,000 | 0.120 | 480,000 | 0.123 |
| 19/11/2025 | 0.127 | 156.400 | 1,210,000 | 48.455 | 630,000 | 0.125 | 300,000 | 0.125 |
| 18/11/2025 | 0.118 | 154.600 | 1,910,000 | 47.768 | 820,000 | 0.120 | 1,020,000 | 0.123 |
| 17/11/2025 | 0.120 | 154.900 | 5,620,000 | 47.850 | 2,650,000 | 0.125 | 2,680,000 | 0.122 |
| 14/11/2025 | 0.124 | 154.900 | 0 | 48.380 | ||||
| 13/11/2025 | 0.145 | 162.000 | 320,000 | 46.790 | 220,000 | 0.142 | 100,000 | 0.124 |
| 12/11/2025 | 0.127 | 156.800 | 120,000 | 47.240 | 120,000 | 0.125 | ||
| 11/11/2025 | 0.143 | 160.400 | 0 | 47.426 | ||||
| 10/11/2025 | 0.155 | 163.400 | 50,000 | 47.203 | 50,000 | 0.148 | ||
| 07/11/2025 | 0.146 | 160.100 | 0 | 47.835 | ||||
| 06/11/2025 | 0.163 | 165.000 | 760,000 | 46.963 | 580,000 | 0.156 | 100,000 | 0.153 |
| 05/11/2025 | 0.136 | 158.500 | 1,460,000 | 46.887 | 730,000 | 0.126 | 730,000 | 0.124 |
| 04/11/2025 | 0.138 | 159.000 | 430,000 | 46.694 | 400,000 | 0.138 | 30,000 | 0.138 |
| 03/11/2025 | 0.158 | 163.200 | 3,880,000 | 47.092 | 1,630,000 | 0.155 | 2,020,000 | 0.157 |
| 31/10/2025 | 0.169 | 165.100 | 220,000 | 47.281 | 90,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
