15311 比迪摩利五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.400 | 100,000 | 10,350,000 | 10.455 | ||||
| 11/07/2025 | 0.011 | 120.100 | 2,150,000 | 10,350,000 | 10.455 | ||||
| 10/07/2025 | 0.010 | 119.500 | 200,000 | 10,350,000 | 10.455 | ||||
| 09/07/2025 | 0.012 | 121.300 | 0 | 10,350,000 | 10.455 | ||||
| 08/07/2025 | 0.012 | 122.700 | 2,050,000 | 10,350,000 | 10.455 | ||||
| 07/07/2025 | 0.013 | 121.500 | 0 | 10,350,000 | 10.455 | ||||
| 04/07/2025 | 0.013 | 121.500 | 250,000 | 10,350,000 | 10.455 | 50,000 | 0.015 | 200,000 | 0.014 |
| 03/07/2025 | 0.016 | 123.000 | 50,000 | 10,200,000 | 10.303 | 50,000 | 0.016 | ||
| 02/07/2025 | 0.016 | 122.300 | 600,000 | 10,250,000 | 10.354 | 300,000 | 0.017 | 300,000 | 0.016 |
| 30/06/2025 | 0.018 | 122.500 | 1,200,000 | 10,250,000 | 10.354 | 150,000 | 0.019 | 1,050,000 | 0.020 |
| 27/06/2025 | 0.018 | 124.200 | 500,000 | 9,350,000 | 9.444 | 200,000 | 0.019 | 300,000 | 0.019 |
| 26/06/2025 | 0.023 | 125.700 | 200,000 | 9,250,000 | 9.343 | 100,000 | 0.023 | 100,000 | 0.026 |
| 25/06/2025 | 0.031 | 129.900 | 300,000 | 9,250,000 | 9.343 | 150,000 | 0.040 | 150,000 | 0.043 |
| 24/06/2025 | 0.040 | 130.200 | 850,000 | 9,250,000 | 9.343 | 400,000 | 0.039 | 450,000 | 0.038 |
| 23/06/2025 | 0.030 | 126.100 | 100,000 | 9,200,000 | 9.293 | 50,000 | 0.030 | 50,000 | 0.028 |
| 20/06/2025 | 0.029 | 125.800 | 1,200,000 | 9,200,000 | 9.293 | 950,000 | 0.029 | 250,000 | 0.031 |
| 19/06/2025 | 0.030 | 124.500 | 1,400,000 | 9,900,000 | 10.000 | 300,000 | 0.030 | 1,100,000 | 0.032 |
| 18/06/2025 | 0.038 | 127.500 | 5,950,000 | 9,100,000 | 9.192 | 3,300,000 | 0.041 | 2,650,000 | 0.042 |
| 17/06/2025 | 0.043 | 129.000 | 4,250,000 | 9,750,000 | 9.848 | 1,600,000 | 0.044 | 2,600,000 | 0.044 |
| 16/06/2025 | 0.048 | 129.800 | 16,900,000 | 8,750,000 | 8.838 | 10,450,000 | 0.042 | 5,750,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
