15311 比迪摩利五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.400 | 100,000 | 58.943 | ||||
| 11/07/2025 | 0.011 | 120.100 | 2,150,000 | 58.752 | ||||
| 10/07/2025 | 0.010 | 119.500 | 200,000 | 57.946 | ||||
| 09/07/2025 | 0.012 | 121.300 | 0 | 57.681 | ||||
| 08/07/2025 | 0.012 | 122.700 | 2,050,000 | 56.102 | ||||
| 07/07/2025 | 0.013 | 121.500 | 0 | 57.485 | ||||
| 04/07/2025 | 0.013 | 121.500 | 250,000 | 56.302 | 50,000 | 0.015 | 200,000 | 0.014 |
| 03/07/2025 | 0.016 | 123.000 | 50,000 | 56.687 | 50,000 | 0.016 | ||
| 02/07/2025 | 0.016 | 122.300 | 600,000 | 56.904 | 300,000 | 0.017 | 300,000 | 0.016 |
| 30/06/2025 | 0.018 | 122.500 | 1,200,000 | 57.193 | 150,000 | 0.019 | 1,050,000 | 0.020 |
| 27/06/2025 | 0.018 | 124.200 | 500,000 | 54.705 | 200,000 | 0.019 | 300,000 | 0.019 |
| 26/06/2025 | 0.023 | 125.700 | 200,000 | 55.679 | 100,000 | 0.023 | 100,000 | 0.026 |
| 25/06/2025 | 0.031 | 129.900 | 300,000 | 55.165 | 150,000 | 0.040 | 150,000 | 0.043 |
| 24/06/2025 | 0.040 | 130.200 | 850,000 | 57.748 | 400,000 | 0.039 | 450,000 | 0.038 |
| 23/06/2025 | 0.030 | 126.100 | 100,000 | 57.353 | 50,000 | 0.030 | 50,000 | 0.028 |
| 20/06/2025 | 0.029 | 125.800 | 1,200,000 | 56.216 | 950,000 | 0.029 | 250,000 | 0.031 |
| 19/06/2025 | 0.030 | 124.500 | 1,400,000 | 57.395 | 300,000 | 0.030 | 1,100,000 | 0.032 |
| 18/06/2025 | 0.038 | 127.500 | 5,950,000 | 57.437 | 3,300,000 | 0.041 | 2,650,000 | 0.042 |
| 17/06/2025 | 0.043 | 129.000 | 4,250,000 | 57.443 | 1,600,000 | 0.044 | 2,600,000 | 0.044 |
| 16/06/2025 | 0.048 | 129.800 | 16,900,000 | 57.931 | 10,450,000 | 0.042 | 5,750,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
