15775 恒指摩通五十購Ｂ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.030 | 25,889.480 | 68,170,000 | 23.951 | 500,000 | 0.027 | ||
| 10/10/2025 | 0.043 | 26,290.320 | 44,490,000 | 20.757 | ||||
| 09/10/2025 | 0.067 | 26,752.590 | 35,390,000 | 19.959 | ||||
| 08/10/2025 | 0.073 | 26,829.460 | 24,440,000 | 19.958 | 550,000 | 0.056 | ||
| 06/10/2025 | 0.083 | 26,957.770 | 18,980,000 | 19.742 | 100,000 | 0.080 | ||
| 03/10/2025 | 0.097 | 27,140.920 | 18,040,000 | 19.096 | 1,650,000 | 0.094 | ||
| 02/10/2025 | 0.117 | 27,287.120 | 41,420,000 | 22.255 | 1,180,000 | 0.105 | ||
| 30/09/2025 | 0.087 | 26,855.560 | 29,910,000 | 21.117 | 380,000 | 0.085 | ||
| 29/09/2025 | 0.072 | 26,622.880 | 76,020,000 | 20.407 | 12,850,000 | 0.062 | 17,400,000 | 0.073 |
| 26/09/2025 | 0.048 | 26,128.200 | 51,020,000 | 19.666 | 3,950,000 | 0.057 | 1,930,000 | 0.050 |
| 25/09/2025 | 0.067 | 26,484.680 | 24,620,000 | 19.930 | 3,690,000 | 0.075 | ||
| 24/09/2025 | 0.075 | 26,518.650 | 77,920,000 | 21.473 | 9,350,000 | 0.067 | ||
| 23/09/2025 | 0.055 | 26,159.120 | 47,920,000 | 20.611 | 360,000 | 0.060 | 12,060,000 | 0.060 |
| 22/09/2025 | 0.067 | 26,344.140 | 30,310,000 | 21.269 | 790,000 | 0.065 | 12,860,000 | 0.067 |
| 19/09/2025 | 0.079 | 26,545.100 | 47,430,000 | 20.913 | 3,200,000 | 0.077 | 17,240,000 | 0.078 |
| 18/09/2025 | 0.082 | 26,544.850 | 78,540,000 | 21.459 | 13,370,000 | 0.110 | 21,720,000 | 0.093 |
| 17/09/2025 | 0.108 | 26,908.390 | 46,860,000 | 22.571 | 22,520,000 | 0.096 | 2,470,000 | 0.097 |
| 16/09/2025 | 0.076 | 26,438.510 | 25,200,000 | 20.956 | 4,510,000 | 0.086 | 300,000 | 0.076 |
| 15/09/2025 | 0.080 | 26,446.560 | 27,490,000 | 21.666 | 1,370,000 | 0.079 | 1,350,000 | 0.081 |
| 12/09/2025 | 0.078 | 26,388.160 | 35,470,000 | 21.257 | 12,880,000 | 0.082 | 710,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
