15775 恒指摩通五十購Ｂ (認購證)
按盤價 
0.050 -0.009 (-15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 23,573.380 | 5,272,690,000 | 26.837 | 2,629,420,000 | 0.053 | 2,628,220,000 | 0.053 |
| 28/05/2025 | 0.051 | 23,258.310 | 4,713,920,000 | 26.713 | 2,336,910,000 | 0.054 | 2,342,220,000 | 0.054 |
| 27/05/2025 | 0.055 | 23,381.990 | 1,477,120,000 | 26.547 | 738,000,000 | 0.054 | 739,100,000 | 0.054 |
| 26/05/2025 | 0.054 | 23,282.330 | 370,000 | 26.743 | 370,000 | 0.056 | ||
| 23/05/2025 | 0.061 | 23,601.260 | 40,000 | 26.291 | 40,000 | 0.063 | ||
| 22/05/2025 | 0.062 | 23,544.310 | 80,000 | 26.679 | 80,000 | 0.065 | ||
| 21/05/2025 | 0.071 | 23,827.780 | 250,000 | 26.815 | 250,000 | 0.073 | ||
| 20/05/2025 | 0.068 | 23,681.480 | 420,000 | 26.008 | 420,000 | 0.067 | ||
| 19/05/2025 | 0.060 | 23,332.720 | 340,000 | 26.238 | 340,000 | 0.057 | ||
| 16/05/2025 | 0.062 | 23,345.050 | 250,000 | 26.320 | 50,000 | 0.062 | 200,000 | 0.059 |
| 15/05/2025 | 0.066 | 23,453.160 | 80,000 | 26.409 | 80,000 | 0.067 | ||
| 14/05/2025 | 0.073 | 23,640.650 | 220,000 | 26.667 | 220,000 | 0.069 | ||
| 13/05/2025 | 0.061 | 23,108.270 | 450,000 | 27.071 | 450,000 | 0.063 | ||
| 12/05/2025 | 0.076 | 23,549.460 | 130,000 | 27.541 | 130,000 | 0.070 | ||
| 09/05/2025 | 0.060 | 22,867.740 | 500,000 | 27.827 | 500,000 | 0.060 | ||
| 08/05/2025 | 0.060 | 22,775.920 | 0 | 28.211 | ||||
| 07/05/2025 | 0.062 | 22,691.880 | 690,000 | 28.945 | 690,000 | 0.071 | ||
| 06/05/2025 | 0.061 | 22,662.710 | 210,000 | 28.726 | 210,000 | 0.063 | ||
| 02/05/2025 | 0.059 | 22,504.680 | 0 | 28.822 | ||||
| 30/04/2025 | 0.051 | 22,119.410 | 0 | 28.859 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
