15168 中藥摩利六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 5.460 | 0 | 16,170,000 | 20.212 | ||||
| 28/04/2026 | 0.011 | 5.480 | 970,000 | 16,170,000 | 20.212 | 960,000 | 0.011 | ||
| 27/04/2026 | 0.011 | 5.540 | 680,000 | 17,130,000 | 21.412 | ||||
| 24/04/2026 | 0.013 | 5.680 | 1,500,000 | 17,130,000 | 21.412 | ||||
| 23/04/2026 | 0.013 | 5.590 | 490,000 | 17,130,000 | 21.412 | 460,000 | 0.013 | ||
| 22/04/2026 | 0.016 | 5.830 | 1,030,000 | 16,670,000 | 20.838 | 170,000 | 0.016 | 860,000 | 0.016 |
| 21/04/2026 | 0.018 | 5.820 | 900,000 | 15,980,000 | 19.975 | 330,000 | 0.019 | 490,000 | 0.018 |
| 20/04/2026 | 0.020 | 5.950 | 1,520,000 | 15,820,000 | 19.775 | 540,000 | 0.020 | 580,000 | 0.020 |
| 17/04/2026 | 0.021 | 6.000 | 1,590,000 | 15,780,000 | 19.725 | 320,000 | 0.021 | 790,000 | 0.022 |
| 16/04/2026 | 0.025 | 6.110 | 3,200,000 | 15,310,000 | 19.138 | 2,020,000 | 0.023 | 710,000 | 0.023 |
| 15/04/2026 | 0.026 | 6.170 | 330,000 | 16,620,000 | 20.775 | 40,000 | 0.020 | 230,000 | 0.024 |
| 14/04/2026 | 0.017 | 5.830 | 1,600,000 | 16,430,000 | 20.538 | 670,000 | 0.018 | 730,000 | 0.017 |
| 13/04/2026 | 0.016 | 5.760 | 2,360,000 | 16,370,000 | 20.462 | 2,180,000 | 0.016 | 180,000 | 0.018 |
| 10/04/2026 | 0.021 | 5.920 | 2,200,000 | 18,370,000 | 22.962 | 1,520,000 | 0.024 | ||
| 09/04/2026 | 0.025 | 5.960 | 3,650,000 | 16,850,000 | 21.062 | 3,310,000 | 0.027 | ||
| 08/04/2026 | 0.029 | 6.040 | 1,630,000 | 13,540,000 | 16.925 | 150,000 | 0.030 | 880,000 | 0.030 |
| 02/04/2026 | 0.035 | 6.330 | 3,220,000 | 12,810,000 | 16.012 | 1,590,000 | 0.036 | 1,110,000 | 0.037 |
| 01/04/2026 | 0.036 | 6.360 | 10,640,000 | 13,290,000 | 16.612 | 5,160,000 | 0.031 | 5,240,000 | 0.031 |
| 31/03/2026 | 0.023 | 5.890 | 4,540,000 | 13,210,000 | 16.512 | 2,010,000 | 0.023 | 2,250,000 | 0.023 |
| 30/03/2026 | 0.023 | 5.850 | 1,630,000 | 12,970,000 | 16.212 | 1,220,000 | 0.022 | 410,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
