15168 中藥摩利六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.024 | 5.710 | 5,440,000 | 47.057 | 2,610,000 | 0.026 | 2,570,000 | 0.027 |
| 02/03/2026 | 0.029 | 5.880 | 4,170,000 | 47.522 | 1,980,000 | 0.028 | 1,930,000 | 0.030 |
| 27/02/2026 | 0.034 | 6.050 | 8,610,000 | 47.428 | 3,920,000 | 0.031 | 3,990,000 | 0.032 |
| 26/02/2026 | 0.037 | 6.150 | 2,570,000 | 47.357 | 990,000 | 0.041 | 1,380,000 | 0.042 |
| 25/02/2026 | 0.044 | 6.390 | 3,640,000 | 46.885 | 1,310,000 | 0.046 | 2,130,000 | 0.047 |
| 24/02/2026 | 0.047 | 6.390 | 1,820,000 | 48.338 | 540,000 | 0.052 | 1,180,000 | 0.051 |
| 23/02/2026 | 0.062 | 6.840 | 250,000 | 47.258 | 100,000 | 0.063 | 150,000 | 0.061 |
| 20/02/2026 | 0.056 | 6.650 | 500,000 | 47.692 | 300,000 | 0.056 | 200,000 | 0.053 |
| 16/02/2026 | 0.053 | 6.530 | 20,000 | 48.031 | 20,000 | 0.051 | ||
| 13/02/2026 | 0.051 | 6.520 | 3,000,000 | 46.916 | 1,240,000 | 0.052 | 1,660,000 | 0.051 |
| 12/02/2026 | 0.055 | 6.580 | 1,670,000 | 47.690 | 1,170,000 | 0.060 | 500,000 | 0.061 |
| 11/02/2026 | 0.064 | 6.830 | 4,810,000 | 47.177 | 2,560,000 | 0.066 | 2,030,000 | 0.066 |
| 10/02/2026 | 0.063 | 6.790 | 10,820,000 | 47.399 | 4,020,000 | 0.066 | 6,480,000 | 0.065 |
| 09/02/2026 | 0.056 | 6.600 | 700,000 | 47.535 | 400,000 | 0.058 | 300,000 | 0.061 |
| 06/02/2026 | 0.053 | 6.480 | 500,000 | 47.969 | 200,000 | 0.050 | 300,000 | 0.051 |
| 05/02/2026 | 0.049 | 6.430 | 0 | 46.781 | ||||
| 04/02/2026 | 0.049 | 6.390 | 0 | 47.397 | ||||
| 03/02/2026 | 0.048 | 6.340 | 1,510,000 | 47.639 | 710,000 | 0.046 | 750,000 | 0.044 |
| 02/02/2026 | 0.048 | 6.290 | 120,000 | 48.431 | 100,000 | 0.048 | 20,000 | 0.049 |
| 30/01/2026 | 0.059 | 6.640 | 2,780,000 | 47.212 | 1,160,000 | 0.063 | 1,260,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
