15038 小米法巴六一購B (認購證)
即時 按盤價 升0.107 +0.002 (+1.905%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.10558.40060,0001,620,0001.08060,0000.102
22/07/20250.10057.950250,0001,680,0001.120250,0000.100
21/07/20250.09857.750100,0001,430,0000.953100,0000.093
18/07/20250.09357.0001,870,0001,530,0001.020800,0000.0901,070,0000.090
17/07/20250.08956.150880,0001,260,0000.840440,0000.089400,0000.088
16/07/20250.10157.300260,0001,300,0000.867200,0000.10560,0000.101
15/07/20250.10057.650300,0001,440,0000.960100,0000.107200,0000.100
14/07/20250.10157.3001,800,0001,340,0000.893900,0000.099900,0000.100
11/07/20250.10257.35001,340,0000.893
10/07/20250.09756.9001,660,0001,340,0000.893830,0000.100830,0000.100
09/07/20250.10357.4005,380,0001,340,0000.8932,470,0000.1092,910,0000.110
08/07/20250.11358.6503,220,000900,0000.6001,410,0000.1121,810,0000.111
07/07/20250.10357.3000500,0000.333
04/07/20250.11057.5000500,0000.333
03/07/20250.11458.1000500,0000.333
02/07/20250.13160.1500500,0000.333
30/06/20250.13059.9500500,0000.333
27/06/20250.12758.9500500,0000.333
26/06/20250.10956.9000500,0000.333
25/06/20250.10956.6500500,0000.333
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老