15038 小米法巴六一購Ｂ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.100 | 57.950 | 250,000 | 43.402 | 250,000 | 0.100 | ||
| 21/07/2025 | 0.098 | 57.750 | 100,000 | 43.210 | 100,000 | 0.093 | ||
| 18/07/2025 | 0.093 | 57.000 | 1,870,000 | 43.310 | 800,000 | 0.090 | 1,070,000 | 0.090 |
| 17/07/2025 | 0.089 | 56.150 | 880,000 | 44.163 | 440,000 | 0.089 | 400,000 | 0.088 |
| 16/07/2025 | 0.101 | 57.300 | 260,000 | 44.741 | 200,000 | 0.105 | 60,000 | 0.101 |
| 15/07/2025 | 0.100 | 57.650 | 300,000 | 43.459 | 100,000 | 0.107 | 200,000 | 0.100 |
| 14/07/2025 | 0.101 | 57.300 | 1,800,000 | 44.579 | 900,000 | 0.099 | 900,000 | 0.100 |
| 11/07/2025 | 0.102 | 57.350 | 0 | 44.398 | ||||
| 10/07/2025 | 0.097 | 56.900 | 1,660,000 | 43.951 | 830,000 | 0.100 | 830,000 | 0.100 |
| 09/07/2025 | 0.103 | 57.400 | 5,380,000 | 44.335 | 2,470,000 | 0.109 | 2,910,000 | 0.110 |
| 08/07/2025 | 0.113 | 58.650 | 3,220,000 | 43.941 | 1,410,000 | 0.112 | 1,810,000 | 0.111 |
| 07/07/2025 | 0.103 | 57.300 | 0 | 44.482 | ||||
| 04/07/2025 | 0.110 | 57.500 | 0 | 45.688 | ||||
| 03/07/2025 | 0.114 | 58.100 | 0 | 45.145 | ||||
| 02/07/2025 | 0.131 | 60.150 | 0 | 44.270 | ||||
| 30/06/2025 | 0.130 | 59.950 | 0 | 44.297 | ||||
| 27/06/2025 | 0.127 | 58.950 | 0 | 45.861 | ||||
| 26/06/2025 | 0.109 | 56.900 | 0 | 46.037 | ||||
| 25/06/2025 | 0.109 | 56.650 | 0 | 46.574 | ||||
| 24/06/2025 | 0.109 | 56.900 | 2,000,000 | 45.796 | 1,000,000 | 0.104 | 1,000,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
