15038 小米法巴六一購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.017 | 47.700 | 4,290,000 | 47.401 | 1,550,000 | 0.017 | 2,740,000 | 0.017 |
| 15/10/2025 | 0.021 | 49.480 | 16,300,000 | 45.611 | 6,090,000 | 0.021 | 9,720,000 | 0.022 |
| 14/10/2025 | 0.020 | 48.620 | 32,250,000 | 46.915 | 17,580,000 | 0.022 | 12,270,000 | 0.023 |
| 13/10/2025 | 0.024 | 49.080 | 23,300,000 | 48.360 | 5,700,000 | 0.023 | 12,840,000 | 0.026 |
| 10/10/2025 | 0.032 | 52.050 | 25,140,000 | 44.531 | 7,180,000 | 0.034 | 15,330,000 | 0.034 |
| 09/10/2025 | 0.040 | 53.350 | 25,410,000 | 44.946 | 8,450,000 | 0.044 | 11,460,000 | 0.044 |
| 08/10/2025 | 0.043 | 53.850 | 28,180,000 | 44.784 | 10,600,000 | 0.043 | 14,420,000 | 0.043 |
| 06/10/2025 | 0.046 | 53.850 | 28,060,000 | 45.842 | 10,320,000 | 0.048 | 13,480,000 | 0.048 |
| 03/10/2025 | 0.056 | 55.000 | 55,890,000 | 46.389 | 20,850,000 | 0.056 | 28,580,000 | 0.057 |
| 02/10/2025 | 0.063 | 55.800 | 17,520,000 | 46.767 | 3,270,000 | 0.061 | 4,260,000 | 0.060 |
| 30/09/2025 | 0.054 | 54.000 | 86,850,000 | 47.804 | 38,450,000 | 0.054 | 39,340,000 | 0.054 |
| 29/09/2025 | 0.053 | 53.550 | 74,780,000 | 48.463 | 28,630,000 | 0.053 | 32,810,000 | 0.053 |
| 26/09/2025 | 0.057 | 54.650 | 44,300,000 | 46.355 | 15,960,000 | 0.062 | 17,730,000 | 0.060 |
| 25/09/2025 | 0.087 | 59.450 | 28,000,000 | 43.003 | 6,520,000 | 0.082 | 5,320,000 | 0.086 |
| 24/09/2025 | 0.065 | 56.900 | 29,390,000 | 42.528 | 10,000,000 | 0.055 | 12,850,000 | 0.055 |
| 23/09/2025 | 0.053 | 55.450 | 48,940,000 | 41.822 | 21,370,000 | 0.056 | 22,630,000 | 0.056 |
| 22/09/2025 | 0.061 | 56.100 | 35,080,000 | 43.074 | 13,520,000 | 0.060 | 12,920,000 | 0.060 |
| 19/09/2025 | 0.063 | 56.700 | 50,620,000 | 41.552 | 19,640,000 | 0.061 | 21,770,000 | 0.061 |
| 18/09/2025 | 0.067 | 56.850 | 20,650,000 | 42.498 | 6,620,000 | 0.066 | 9,510,000 | 0.069 |
| 17/09/2025 | 0.076 | 57.850 | 12,160,000 | 42.710 | 6,650,000 | 0.068 | 3,790,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
