15035 蔚來花旗五十購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.036 | 32.950 | 200,000 | 1,211,500 | 1.730 | 200,000 | 0.037 | ||
| 15/07/2025 | 0.039 | 33.600 | 700,000 | 1,411,500 | 2.020 | 700,000 | 0.039 | ||
| 14/07/2025 | 0.033 | 32.350 | 0 | 2,111,500 | 3.020 | ||||
| 11/07/2025 | 0.023 | 29.250 | 0 | 2,111,500 | 3.020 | ||||
| 10/07/2025 | 0.019 | 27.600 | 0 | 2,111,500 | 3.020 | ||||
| 09/07/2025 | 0.019 | 27.400 | 0 | 2,111,500 | 3.020 | ||||
| 08/07/2025 | 0.019 | 26.750 | 0 | 2,111,500 | 3.020 | ||||
| 07/07/2025 | 0.020 | 26.750 | 0 | 2,111,500 | 3.020 | ||||
| 04/07/2025 | 0.020 | 26.600 | 0 | 2,111,500 | 3.020 | ||||
| 03/07/2025 | 0.020 | 27.150 | 0 | 2,111,500 | 3.020 | ||||
| 02/07/2025 | 0.020 | 26.800 | 0 | 2,111,500 | 3.020 | ||||
| 30/06/2025 | 0.021 | 27.400 | 0 | 2,111,500 | 3.020 | ||||
| 27/06/2025 | 0.020 | 26.650 | 0 | 2,111,500 | 3.020 | ||||
| 26/06/2025 | 0.022 | 27.150 | 0 | 2,111,500 | 3.020 | ||||
| 25/06/2025 | 0.022 | 27.550 | 0 | 2,111,500 | 3.020 | ||||
| 24/06/2025 | 0.022 | 27.050 | 0 | 2,111,500 | 3.020 | ||||
| 23/06/2025 | 0.022 | 26.850 | 0 | 2,111,500 | 3.020 | ||||
| 20/06/2025 | 0.021 | 26.750 | 0 | 2,111,500 | 3.020 | ||||
| 19/06/2025 | 0.021 | 26.050 | 0 | 2,111,500 | 3.020 | ||||
| 18/06/2025 | 0.023 | 26.800 | 1,698,000 | 2,111,500 | 3.020 | 698,000 | 0.023 | 1,000,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
