日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 32.500 | 0 | 88.405 | |||||
16/07/2025 | 32.950 | 0 | 89.740 | 200,000 | 0.037 | |||
15/07/2025 | 33.600 | 0 | 89.093 | 700,000 | 0.039 | |||
14/07/2025 | 32.350 | 0 | 88.743 | |||||
11/07/2025 | 29.250 | 0 | 90.479 | |||||
10/07/2025 | 27.600 | 0 | 92.226 | |||||
09/07/2025 | 27.400 | 0 | 92.679 | |||||
08/07/2025 | 26.750 | 0 | 95.218 | |||||
07/07/2025 | 26.750 | 0 | 96.161 | |||||
04/07/2025 | 26.600 | 0 | 95.528 | |||||
03/07/2025 | 27.150 | 0 | 92.632 | |||||
02/07/2025 | 26.800 | 0 | 93.776 | |||||
30/06/2025 | 27.400 | 0 | 91.593 | |||||
27/06/2025 | 26.650 | 0 | 92.407 | |||||
26/06/2025 | 27.150 | 0 | 92.368 | |||||
25/06/2025 | 27.550 | 0 | 90.239 | |||||
24/06/2025 | 27.050 | 0 | 92.026 | |||||
23/06/2025 | 26.850 | 0 | 92.522 | |||||
20/06/2025 | 26.750 | 0 | 90.596 | |||||
19/06/2025 | 26.050 | 0 | 93.282 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |