14988 恒指匯豐五八購E (認購證)
即時 按盤價 升0.139 +0.009 (+6.923%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.13025,538.070560,000590,0000.300460,0000.121
22/07/20250.10125,130.030290,0001,050,0000.530230,0000.09960,0000.097
21/07/20250.09324,994.14001,220,0000.610
18/07/20250.08624,825.6601,230,0001,220,0000.6101,230,0000.083
17/07/20250.06924,498.950300,0002,450,0001.230300,0000.069
16/07/20250.07524,517.760640,0002,150,0001.080420,0000.082220,0000.085
15/07/20250.07624,590.120420,0002,350,0001.180420,0000.074
14/07/20250.06124,203.3202,620,0002,770,0001.3901,270,0000.0571,350,0000.056
11/07/20250.05924,139.570320,0002,690,0001.350300,0000.06520,0000.066
10/07/20250.05124,028.370400,0002,970,0001.49090,0000.051310,0000.045
09/07/20250.04623,892.32002,750,0001.380
08/07/20250.05824,148.0703,320,0002,750,0001.3803,320,0000.054
07/07/20250.04723,887.8301,650,0006,070,0003.040110,0000.0491,540,0000.047
04/07/20250.05323,916.0605,110,0004,640,0002.3202,520,0000.0502,590,0000.049
03/07/20250.05824,069.9401,500,0004,570,0002.2901,090,0000.056410,0000.061
02/07/20250.06624,221.4104,440,0005,250,0002.6301,910,0000.0662,530,0000.069
30/06/20250.06324,072.28019,450,0004,630,0002.32015,150,0000.0653,330,0000.065
27/06/20250.07224,284.15015,470,00016,450,0008.2309,500,0000.0795,290,0000.077
26/06/20250.07824,325.4007,930,00020,660,00010.3303,050,0000.0783,530,0000.078
25/06/20250.08824,474.67022,500,00020,180,00010.0902,830,0000.08518,440,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老