14988 恒指匯豐五八購Ｅ (認購證)
按盤價 
0.113 -0.026 (-18.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.139 | 25,667.180 | 30,000 | 24.279 | 30,000 | 0.140 | ||
| 23/07/2025 | 0.130 | 25,538.070 | 560,000 | 24.346 | 460,000 | 0.121 | ||
| 22/07/2025 | 0.101 | 25,130.030 | 290,000 | 24.286 | 230,000 | 0.099 | 60,000 | 0.097 |
| 21/07/2025 | 0.093 | 24,994.140 | 0 | 24.223 | ||||
| 18/07/2025 | 0.086 | 24,825.660 | 1,230,000 | 24.177 | 1,230,000 | 0.083 | ||
| 17/07/2025 | 0.069 | 24,498.950 | 300,000 | 24.174 | 300,000 | 0.069 | ||
| 16/07/2025 | 0.075 | 24,517.760 | 640,000 | 25.065 | 420,000 | 0.082 | 220,000 | 0.085 |
| 15/07/2025 | 0.076 | 24,590.120 | 420,000 | 24.209 | 420,000 | 0.074 | ||
| 14/07/2025 | 0.061 | 24,203.320 | 2,620,000 | 24.930 | 1,270,000 | 0.057 | 1,350,000 | 0.056 |
| 11/07/2025 | 0.059 | 24,139.570 | 320,000 | 24.396 | 300,000 | 0.065 | 20,000 | 0.066 |
| 10/07/2025 | 0.051 | 24,028.370 | 400,000 | 23.390 | 90,000 | 0.051 | 310,000 | 0.045 |
| 09/07/2025 | 0.046 | 23,892.320 | 0 | 23.241 | ||||
| 08/07/2025 | 0.058 | 24,148.070 | 3,320,000 | 23.466 | 3,320,000 | 0.054 | ||
| 07/07/2025 | 0.047 | 23,887.830 | 1,650,000 | 23.168 | 110,000 | 0.049 | 1,540,000 | 0.047 |
| 04/07/2025 | 0.053 | 23,916.060 | 5,110,000 | 23.718 | 2,520,000 | 0.050 | 2,590,000 | 0.049 |
| 03/07/2025 | 0.058 | 24,069.940 | 1,500,000 | 23.208 | 1,090,000 | 0.056 | 410,000 | 0.061 |
| 02/07/2025 | 0.066 | 24,221.410 | 4,440,000 | 23.292 | 1,910,000 | 0.066 | 2,530,000 | 0.069 |
| 30/06/2025 | 0.063 | 24,072.280 | 19,450,000 | 23.689 | 15,150,000 | 0.065 | 3,330,000 | 0.065 |
| 27/06/2025 | 0.072 | 24,284.150 | 15,470,000 | 22.996 | 9,500,000 | 0.079 | 5,290,000 | 0.077 |
| 26/06/2025 | 0.078 | 24,325.400 | 7,930,000 | 23.599 | 3,050,000 | 0.078 | 3,530,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
