14980 Ａ中麥銀六七購Ａ (認購證)
按盤價 
0.116 -0.004 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.120 | 16.200 | 55,000 | 1,097,000 | 2.742 | 15,000 | 0.117 | 40,000 | 0.119 |
| 11/03/2026 | 0.124 | 16.260 | 70,000 | 1,072,000 | 2.680 | 70,000 | 0.123 | ||
| 10/03/2026 | 0.115 | 16.140 | 270,000 | 1,142,000 | 2.855 | 200,000 | 0.107 | 70,000 | 0.113 |
| 09/03/2026 | 0.094 | 15.820 | 282,500 | 1,272,000 | 3.180 | 82,500 | 0.076 | 200,000 | 0.094 |
| 06/03/2026 | 0.100 | 15.970 | 0 | 1,154,500 | 2.886 | ||||
| 05/03/2026 | 0.100 | 15.920 | 0 | 1,154,500 | 2.886 | ||||
| 04/03/2026 | 0.087 | 15.730 | 0 | 1,154,500 | 2.886 | ||||
| 03/03/2026 | 0.116 | 16.060 | 106,000 | 1,154,500 | 2.886 | 53,000 | 0.126 | 53,000 | 0.130 |
| 02/03/2026 | 0.119 | 16.090 | 250,000 | 1,154,500 | 2.886 | 125,000 | 0.119 | 125,000 | 0.110 |
| 27/02/2026 | 0.117 | 16.100 | 0 | 1,154,500 | 2.886 | ||||
| 26/02/2026 | 0.126 | 16.180 | 0 | 1,154,500 | 2.886 | ||||
| 25/02/2026 | 0.130 | 16.250 | 0 | 1,154,500 | 2.886 | ||||
| 24/02/2026 | 0.125 | 16.130 | 70,000 | 1,154,500 | 2.886 | 70,000 | 0.125 | ||
| 23/02/2026 | 0.144 | 16.300 | 15,000 | 1,084,500 | 2.711 | 15,000 | 0.145 | ||
| 20/02/2026 | 0.128 | 16.060 | 0 | 1,069,500 | 2.674 | ||||
| 16/02/2026 | 0.142 | 16.200 | 0 | 1,069,500 | 2.674 | ||||
| 13/02/2026 | 0.129 | 16.050 | 0 | 1,069,500 | 2.674 | ||||
| 12/02/2026 | 0.148 | 16.250 | 0 | 1,069,500 | 2.674 | ||||
| 11/02/2026 | 0.155 | 16.300 | 0 | 1,069,500 | 2.674 | ||||
| 10/02/2026 | 0.160 | 16.340 | 0 | 1,069,500 | 2.674 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
