14980 Ａ中麥銀六七購Ａ (認購證)
按盤價 
0.189 -0.002 (-1.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.189 | 17.230 | 0 | 18.015 | ||||
| 29/04/2026 | 0.191 | 17.250 | 0 | 17.654 | ||||
| 28/04/2026 | 0.177 | 17.100 | 557,000 | 18.944 | 278,500 | 0.178 | 278,500 | 0.177 |
| 27/04/2026 | 0.184 | 17.170 | 598,000 | 18.247 | 299,000 | 0.183 | 299,000 | 0.184 |
| 24/04/2026 | 0.193 | 17.190 | 949,000 | 18.959 | 474,500 | 0.188 | 474,500 | 0.189 |
| 23/04/2026 | 0.204 | 17.290 | 165,000 | 18.147 | 82,500 | 0.203 | 82,500 | 0.204 |
| 22/04/2026 | 0.207 | 17.260 | 175,000 | 19.418 | 87,500 | 0.192 | 87,500 | 0.196 |
| 21/04/2026 | 0.197 | 17.180 | 600,000 | 19.598 | 300,000 | 0.189 | 300,000 | 0.186 |
| 20/04/2026 | 0.191 | 17.110 | 0 | 20.083 | ||||
| 17/04/2026 | 0.177 | 17.050 | 500,000 | 18.571 | 200,000 | 0.181 | 300,000 | 0.181 |
| 16/04/2026 | 0.199 | 17.130 | 650,000 | 20.401 | 350,000 | 0.194 | 300,000 | 0.196 |
| 15/04/2026 | 0.176 | 17.000 | 220,000 | 19.244 | 120,000 | 0.178 | 100,000 | 0.190 |
| 14/04/2026 | 0.179 | 16.930 | 310,000 | 21.230 | 175,000 | 0.171 | 135,000 | 0.167 |
| 13/04/2026 | 0.148 | 16.720 | 200,000 | 20.113 | 100,000 | 0.145 | 100,000 | 0.146 |
| 10/04/2026 | 0.138 | 16.610 | 200,000 | 20.070 | 100,000 | 0.135 | 100,000 | 0.130 |
| 09/04/2026 | 0.111 | 16.320 | 200,000 | 20.344 | 100,000 | 0.115 | 100,000 | 0.116 |
| 08/04/2026 | 0.126 | 16.470 | 200,000 | 20.298 | 100,000 | 0.124 | 100,000 | 0.110 |
| 02/04/2026 | 0.094 | 16.050 | 800,000 | 20.609 | 400,000 | 0.093 | 400,000 | 0.095 |
| 01/04/2026 | 0.106 | 16.150 | 400,000 | 21.027 | 200,000 | 0.109 | 200,000 | 0.107 |
| 31/03/2026 | 0.087 | 15.950 | 1,291,000 | 20.548 | 841,000 | 0.098 | 450,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
