14980 Ａ中麥銀六七購Ａ (認購證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.140 | 14.040 | 115,500 | 27.670 | ||||
| 29/05/2025 | 0.142 | 14.000 | 17,000 | 28.077 | 17,000 | 0.138 | ||
| 28/05/2025 | 0.143 | 14.060 | 0 | 27.768 | ||||
| 27/05/2025 | 0.143 | 14.070 | 1,500 | 27.136 | 1,500 | 0.144 | ||
| 26/05/2025 | 0.149 | 14.160 | 4,500 | 27.112 | 4,500 | 0.152 | ||
| 23/05/2025 | 0.159 | 14.250 | 2,000 | 27.371 | 2,000 | 0.160 | ||
| 22/05/2025 | 0.166 | 14.300 | 1,000 | 27.659 | 1,000 | 0.161 | ||
| 21/05/2025 | 0.167 | 14.360 | 0 | 27.330 | ||||
| 20/05/2025 | 0.161 | 14.210 | 0 | 26.043 | ||||
| 19/05/2025 | 0.156 | 14.160 | 13,000 | 25.872 | 13,000 | 0.156 | ||
| 16/05/2025 | 0.163 | 14.210 | 5,000 | 26.071 | 5,000 | 0.163 | ||
| 15/05/2025 | 0.175 | 14.310 | 12,000 | 26.452 | 12,000 | 0.174 | ||
| 14/05/2025 | 0.175 | 14.330 | 227,000 | 26.282 | 26,500 | 0.174 | 200,500 | 0.173 |
| 13/05/2025 | 0.159 | 14.090 | 10,000 | 26.368 | 10,000 | 0.162 | ||
| 12/05/2025 | 0.165 | 14.180 | 500 | 26.294 | 500 | 0.155 | ||
| 09/05/2025 | 0.147 | 13.830 | 500 | 26.752 | 500 | 0.144 | ||
| 08/05/2025 | 0.147 | 13.790 | 1,000 | 26.965 | 1,000 | 0.146 | ||
| 07/05/2025 | 0.142 | 13.640 | 2,000 | 27.387 | 2,000 | 0.144 | ||
| 06/05/2025 | 0.133 | 13.540 | 1,000 | 26.916 | 1,000 | 0.133 | ||
| 02/05/2025 | 0.138 | 13.580 | 4,500 | 27.008 | 4,500 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
