| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.141 | 16.030 | 0 | 20.866 | ||||
| 26/01/2026 | 0.141 | 16.040 | 0 | 20.680 | ||||
| 23/01/2026 | 0.134 | 15.950 | 0 | 20.592 | ||||
| 22/01/2026 | 0.152 | 16.130 | 0 | 20.684 | ||||
| 21/01/2026 | 0.158 | 16.180 | 27,000 | 20.748 | 27,000 | 0.159 | ||
| 20/01/2026 | 0.165 | 16.260 | 0 | 20.562 | ||||
| 19/01/2026 | 0.175 | 16.340 | 17,000 | 20.702 | 11,000 | 0.182 | 6,000 | 0.181 |
| 16/01/2026 | 0.186 | 16.410 | 0 | 20.899 | ||||
| 15/01/2026 | 0.195 | 16.480 | 0 | 20.996 | ||||
| 14/01/2026 | 0.195 | 16.440 | 97,000 | 21.406 | 65,000 | 0.218 | 32,000 | 0.207 |
| 13/01/2026 | 0.206 | 16.570 | 39,000 | 20.845 | 33,000 | 0.219 | 6,000 | 0.206 |
| 12/01/2026 | 0.206 | 16.680 | 0 | 19.378 | ||||
| 09/01/2026 | 0.202 | 16.620 | 6,000 | 19.492 | 6,000 | 0.202 | ||
| 08/01/2026 | 0.201 | 16.580 | 0 | 19.812 | ||||
| 07/01/2026 | 0.214 | 16.700 | 5,000 | 19.663 | 5,000 | 0.214 | ||
| 06/01/2026 | 0.232 | 16.800 | 0 | 20.371 | ||||
| 05/01/2026 | 0.216 | 16.630 | 20,000 | 20.719 | 10,000 | 0.212 | 10,000 | 0.216 |
| 02/01/2026 | 0.203 | 16.590 | 0 | 19.594 | ||||
| 31/12/2025 | 0.188 | 16.370 | 4,330,000 | 20.431 | 4,330,000 | 0.202 | ||
| 30/12/2025 | 0.205 | 16.550 | 10,000 | 19.998 | 10,000 | 0.192 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |