14957 阿里法興五甲購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.011 | 115.800 | 20,000 | 46,950,000 | 15.650 | ||||
| 27/08/2025 | 0.011 | 121.500 | 0 | 46,950,000 | 15.650 | ||||
| 26/08/2025 | 0.011 | 121.300 | 1,040,000 | 46,950,000 | 15.650 | 1,020,000 | 0.011 | ||
| 25/08/2025 | 0.012 | 124.500 | 480,000 | 45,930,000 | 15.310 | 420,000 | 0.012 | 60,000 | 0.013 |
| 22/08/2025 | 0.010 | 118.000 | 0 | 46,290,000 | 15.430 | ||||
| 21/08/2025 | 0.010 | 115.700 | 60,000 | 46,290,000 | 15.430 | ||||
| 20/08/2025 | 0.010 | 117.500 | 10,000 | 46,290,000 | 15.430 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 46,290,000 | 15.430 | ||||
| 18/08/2025 | 0.010 | 118.600 | 2,150,000 | 46,290,000 | 15.430 | 1,850,000 | 0.010 | 150,000 | 0.011 |
| 15/08/2025 | 0.012 | 118.100 | 0 | 47,990,000 | 15.997 | ||||
| 14/08/2025 | 0.012 | 121.800 | 630,000 | 47,990,000 | 15.997 | 530,000 | 0.013 | 100,000 | 0.012 |
| 13/08/2025 | 0.013 | 123.700 | 10,960,000 | 48,420,000 | 16.140 | 10,860,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 116.600 | 0 | 59,280,000 | 19.760 | ||||
| 11/08/2025 | 0.011 | 118.500 | 610,000 | 59,280,000 | 19.760 | ||||
| 08/08/2025 | 0.011 | 116.300 | 240,000 | 59,280,000 | 19.760 | 240,000 | 0.011 | ||
| 07/08/2025 | 0.012 | 119.200 | 6,280,000 | 59,040,000 | 19.680 | 6,280,000 | 0.013 | ||
| 06/08/2025 | 0.011 | 116.700 | 540,000 | 52,760,000 | 17.587 | 200,000 | 0.011 | 230,000 | 0.011 |
| 05/08/2025 | 0.011 | 116.000 | 730,000 | 52,730,000 | 17.577 | 730,000 | 0.011 | ||
| 04/08/2025 | 0.011 | 116.200 | 1,700,000 | 52,000,000 | 17.333 | 1,600,000 | 0.011 | ||
| 01/08/2025 | 0.012 | 116.900 | 100,000 | 50,400,000 | 16.800 | 100,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
