14957 阿里法興五甲購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.011 | 106.100 | 10,000 | 57.245 | ||||
| 11/07/2025 | 0.011 | 105.100 | 1,110,000 | 57.413 | ||||
| 10/07/2025 | 0.010 | 103.200 | 80,000 | 57.687 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 57.717 | ||||
| 08/07/2025 | 0.010 | 107.000 | 500,000 | 54.041 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 55.171 | ||||
| 04/07/2025 | 0.010 | 105.100 | 120,000 | 54.782 | ||||
| 03/07/2025 | 0.012 | 106.200 | 1,740,000 | 55.791 | ||||
| 02/07/2025 | 0.011 | 109.400 | 20,000 | 51.902 | ||||
| 30/06/2025 | 0.011 | 109.800 | 3,320,000 | 51.179 | 1,600,000 | 0.011 | 1,610,000 | 0.012 |
| 27/06/2025 | 0.013 | 112.100 | 1,350,000 | 50.653 | 1,350,000 | 0.013 | ||
| 26/06/2025 | 0.014 | 112.200 | 390,000 | 51.257 | 370,000 | 0.012 | 20,000 | 0.014 |
| 25/06/2025 | 0.016 | 115.500 | 4,500,000 | 50.014 | 4,300,000 | 0.015 | ||
| 24/06/2025 | 0.014 | 112.700 | 2,140,000 | 50.478 | 1,640,000 | 0.014 | ||
| 23/06/2025 | 0.012 | 110.800 | 3,340,000 | 50.048 | 970,000 | 0.012 | 2,180,000 | 0.012 |
| 20/06/2025 | 0.013 | 111.700 | 0 | 49.710 | ||||
| 19/06/2025 | 0.013 | 110.000 | 7,640,000 | 50.882 | 7,340,000 | 0.013 | ||
| 18/06/2025 | 0.015 | 112.200 | 510,000 | 50.636 | 400,000 | 0.015 | ||
| 17/06/2025 | 0.017 | 114.800 | 450,000 | 49.913 | 350,000 | 0.017 | ||
| 16/06/2025 | 0.016 | 112.900 | 2,450,000 | 50.514 | 800,000 | 0.016 | 1,600,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
