14957 阿里法興五甲購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.023 | 118.100 | 1,210,000 | 49.813 | 1,190,000 | 0.024 | ||
| 28/05/2025 | 0.020 | 115.700 | 3,540,000 | 49.701 | 2,010,000 | 0.020 | 1,430,000 | 0.020 |
| 27/05/2025 | 0.023 | 118.000 | 2,730,000 | 49.352 | 150,000 | 0.022 | 2,580,000 | 0.022 |
| 26/05/2025 | 0.023 | 116.900 | 1,670,000 | 50.070 | 560,000 | 0.024 | 1,090,000 | 0.024 |
| 23/05/2025 | 0.025 | 118.800 | 1,780,000 | 49.274 | 70,000 | 0.026 | 1,610,000 | 0.027 |
| 22/05/2025 | 0.027 | 119.100 | 4,590,000 | 49.976 | 290,000 | 0.029 | 4,230,000 | 0.029 |
| 21/05/2025 | 0.033 | 123.100 | 3,890,000 | 49.624 | 3,460,000 | 0.033 | 360,000 | 0.034 |
| 20/05/2025 | 0.032 | 121.700 | 3,410,000 | 49.362 | 2,900,000 | 0.032 | 240,000 | 0.032 |
| 19/05/2025 | 0.031 | 119.200 | 20,260,000 | 50.752 | 5,350,000 | 0.030 | 14,360,000 | 0.029 |
| 16/05/2025 | 0.037 | 123.400 | 812,530,000 | 48.901 | 405,790,000 | 0.032 | 401,110,000 | 0.032 |
| 15/05/2025 | 0.048 | 128.900 | 314,250,000 | 48.660 | 155,870,000 | 0.052 | 157,940,000 | 0.052 |
| 14/05/2025 | 0.050 | 130.400 | 7,040,000 | 48.010 | 3,930,000 | 0.047 | 1,150,000 | 0.046 |
| 13/05/2025 | 0.044 | 126.100 | 13,890,000 | 49.156 | 1,900,000 | 0.049 | 11,780,000 | 0.049 |
| 12/05/2025 | 0.055 | 131.200 | 13,390,000 | 48.829 | 5,040,000 | 0.047 | 5,010,000 | 0.046 |
| 09/05/2025 | 0.041 | 123.600 | 7,190,000 | 49.434 | 2,510,000 | 0.041 | 3,610,000 | 0.041 |
| 08/05/2025 | 0.039 | 121.500 | 3,930,000 | 50.165 | 1,830,000 | 0.042 | 2,080,000 | 0.041 |
| 07/05/2025 | 0.040 | 121.300 | 9,700,000 | 50.609 | 2,340,000 | 0.045 | 7,130,000 | 0.043 |
| 06/05/2025 | 0.044 | 123.800 | 11,270,000 | 49.968 | 5,210,000 | 0.044 | 4,460,000 | 0.042 |
| 02/05/2025 | 0.042 | 122.000 | 8,940,000 | 50.082 | 6,700,000 | 0.040 | 1,120,000 | 0.041 |
| 30/04/2025 | 0.034 | 117.500 | 1,540,000 | 49.986 | 210,000 | 0.034 | 1,330,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
