14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.280 | 28.100 | 0 | ||||||
| 29/05/2025 | 0.280 | 29.400 | 20,000 | 647,500 | 1.619 | 20,000 | 0.280 | ||
| 28/05/2025 | 0.280 | 28.350 | 0 | 667,500 | 1.669 | ||||
| 27/05/2025 | 0.280 | 28.550 | 30,000 | 667,500 | 1.669 | 30,000 | 0.275 | ||
| 26/05/2025 | 0.280 | 29.150 | 73,500 | 637,500 | 1.594 | 73,500 | 0.285 | ||
| 23/05/2025 | 0.270 | 30.050 | 0 | 564,000 | 1.410 | ||||
| 22/05/2025 | 0.265 | 30.600 | 0 | 564,000 | 1.410 | ||||
| 21/05/2025 | 0.265 | 30.750 | 0 | 564,000 | 1.410 | ||||
| 20/05/2025 | 0.265 | 30.550 | 0 | 564,000 | 1.410 | ||||
| 19/05/2025 | 0.265 | 30.950 | 0 | 564,000 | 1.410 | ||||
| 16/05/2025 | 0.265 | 32.250 | 2,000 | 564,000 | 1.410 | 2,000 | 0.265 | ||
| 15/05/2025 | 0.265 | 31.500 | 0 | 562,000 | 1.405 | ||||
| 14/05/2025 | 0.265 | 32.300 | 0 | 562,000 | 1.405 | ||||
| 13/05/2025 | 0.265 | 31.200 | 16,000 | 562,000 | 1.405 | 16,000 | 0.265 | ||
| 12/05/2025 | 0.260 | 32.900 | 103,500 | 578,000 | 1.445 | 6,000 | 0.260 | 97,500 | 0.265 |
| 09/05/2025 | 0.275 | 30.550 | 2,000 | 486,500 | 1.216 | 2,000 | 0.275 | ||
| 08/05/2025 | 0.275 | 30.100 | 1,200,000 | 484,500 | 1.211 | 1,200,000 | 0.270 | ||
| 07/05/2025 | 0.270 | 29.850 | 72,500 | 1,684,500 | 4.211 | 2,500 | 0.270 | 70,000 | 0.270 |
| 06/05/2025 | 0.275 | 29.750 | 8,500 | 1,617,000 | 4.042 | 8,500 | 0.270 | ||
| 02/05/2025 | 0.270 | 31.800 | 0 | 1,625,500 | 4.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
