14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.016 | 51.850 | 0 | 15,345,500 | 38.364 | ||||
| 08/04/2026 | 0.016 | 50.750 | 0 | 15,345,500 | 38.364 | ||||
| 02/04/2026 | 0.016 | 48.700 | 0 | 15,345,500 | 38.364 | ||||
| 01/04/2026 | 0.017 | 48.380 | 0 | 15,345,500 | 38.364 | ||||
| 31/03/2026 | 0.024 | 43.860 | 0 | 15,345,500 | 38.364 | ||||
| 30/03/2026 | 0.024 | 43.580 | 0 | 15,345,500 | 38.364 | ||||
| 27/03/2026 | 0.023 | 44.700 | 15,000 | 15,345,500 | 38.364 | 15,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 45.780 | 0 | 15,360,500 | 38.401 | ||||
| 25/03/2026 | 0.023 | 46.720 | 0 | 15,360,500 | 38.401 | ||||
| 24/03/2026 | 0.025 | 45.840 | 0 | 15,360,500 | 38.401 | ||||
| 23/03/2026 | 0.026 | 44.100 | 0 | 15,360,500 | 38.401 | ||||
| 20/03/2026 | 0.022 | 46.520 | 0 | 15,360,500 | 38.401 | ||||
| 19/03/2026 | 0.021 | 47.140 | 48,500 | 15,360,500 | 38.401 | 48,500 | 0.020 | ||
| 18/03/2026 | 0.023 | 47.620 | 0 | 15,409,000 | 38.522 | ||||
| 17/03/2026 | 0.023 | 47.320 | 29,500 | 15,409,000 | 38.522 | 25,000 | 0.023 | ||
| 16/03/2026 | 0.023 | 47.040 | 81,000 | 15,384,000 | 38.460 | 81,000 | 0.023 | ||
| 13/03/2026 | 0.033 | 44.800 | 0 | 15,465,000 | 38.662 | ||||
| 12/03/2026 | 0.033 | 44.900 | 90,000 | 15,465,000 | 38.662 | ||||
| 11/03/2026 | 0.036 | 43.500 | 4,581,000 | 15,465,000 | 38.662 | 100,000 | 0.034 | 4,481,000 | 0.036 |
| 10/03/2026 | 0.058 | 38.140 | 3,473,000 | 11,084,000 | 27.710 | 1,748,000 | 0.057 | 1,725,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
