14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.280 | 28.100 | 0 | 103.758 | ||||
| 29/05/2025 | 0.280 | 29.400 | 20,000 | 107.748 | 20,000 | 0.280 | ||
| 28/05/2025 | 0.280 | 28.350 | 0 | 104.305 | ||||
| 27/05/2025 | 0.280 | 28.550 | 30,000 | 106.344 | 30,000 | 0.275 | ||
| 26/05/2025 | 0.280 | 29.150 | 73,500 | 108.072 | 73,500 | 0.285 | ||
| 23/05/2025 | 0.270 | 30.050 | 0 | 105.658 | ||||
| 22/05/2025 | 0.265 | 30.600 | 0 | 104.806 | ||||
| 21/05/2025 | 0.265 | 30.750 | 0 | 105.096 | ||||
| 20/05/2025 | 0.265 | 30.550 | 0 | 108.608 | ||||
| 19/05/2025 | 0.265 | 30.950 | 0 | 109.570 | ||||
| 16/05/2025 | 0.265 | 32.250 | 2,000 | 112.544 | 2,000 | 0.265 | ||
| 15/05/2025 | 0.265 | 31.500 | 0 | 110.513 | ||||
| 14/05/2025 | 0.265 | 32.300 | 0 | 112.409 | ||||
| 13/05/2025 | 0.265 | 31.200 | 16,000 | 109.479 | 16,000 | 0.265 | ||
| 12/05/2025 | 0.260 | 32.900 | 103,500 | 111.354 | 6,000 | 0.260 | 97,500 | 0.265 |
| 09/05/2025 | 0.275 | 30.550 | 2,000 | 111.873 | 2,000 | 0.275 | ||
| 08/05/2025 | 0.275 | 30.100 | 1,200,000 | 110.530 | 1,200,000 | 0.270 | ||
| 07/05/2025 | 0.270 | 29.850 | 72,500 | 107.389 | 2,500 | 0.270 | 70,000 | 0.270 |
| 06/05/2025 | 0.275 | 29.750 | 8,500 | 109.793 | 8,500 | 0.270 | ||
| 02/05/2025 | 0.270 | 31.800 | 0 | 112.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
