14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.239 +0.002 (+0.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.237 | 32.950 | 636,500 | 106.203 | 302,000 | 0.238 | 334,500 | 0.237 |
| 15/07/2025 | 0.234 | 33.600 | 1,640,000 | 106.216 | 650,500 | 0.238 | 989,500 | 0.237 |
| 14/07/2025 | 0.242 | 32.350 | 137,500 | 106.318 | 7,000 | 0.249 | 130,500 | 0.242 |
| 11/07/2025 | 0.260 | 29.250 | 23,500 | 104.890 | 23,500 | 0.261 | ||
| 10/07/2025 | 0.280 | 27.600 | 500 | 109.018 | 500 | 0.280 | ||
| 09/07/2025 | 0.280 | 27.400 | 0 | 108.125 | ||||
| 08/07/2025 | 0.280 | 26.750 | 53,500 | 105.127 | 53,500 | 0.280 | ||
| 07/07/2025 | 0.285 | 26.750 | 0 | 107.573 | ||||
| 04/07/2025 | 0.285 | 26.600 | 500 | 106.525 | 500 | 0.285 | ||
| 03/07/2025 | 0.285 | 27.150 | 0 | 108.449 | ||||
| 02/07/2025 | 0.285 | 26.800 | 0 | 106.981 | ||||
| 30/06/2025 | 0.285 | 27.400 | 0 | 108.981 | ||||
| 27/06/2025 | 0.285 | 26.650 | 35,000 | 105.740 | 35,000 | 0.285 | ||
| 26/06/2025 | 0.285 | 27.150 | 45,000 | 107.454 | 45,000 | 0.284 | ||
| 25/06/2025 | 0.285 | 27.550 | 0 | 108.741 | ||||
| 24/06/2025 | 0.285 | 27.050 | 0 | 106.854 | ||||
| 23/06/2025 | 0.285 | 26.850 | 20,000 | 105.964 | 20,000 | 0.290 | ||
| 20/06/2025 | 0.290 | 26.750 | 0 | 107.701 | ||||
| 19/06/2025 | 0.290 | 26.050 | 0 | 104.896 | ||||
| 18/06/2025 | 0.285 | 26.800 | 0 | 105.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
