14892 比電摩通六六購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.036 | 33.500 | 5,000,000 | 2,600,000 | 1.733 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 16/07/2025 | 0.036 | 33.250 | 5,000,000 | 2,600,000 | 1.733 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 15/07/2025 | 0.037 | 33.700 | 5,400,000 | 2,600,000 | 1.733 | 2,750,000 | 0.035 | 2,650,000 | 0.035 |
| 14/07/2025 | 0.037 | 33.250 | 5,000,000 | 2,700,000 | 1.800 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 11/07/2025 | 0.038 | 33.400 | 5,250,000 | 2,700,000 | 1.800 | 2,650,000 | 0.038 | 2,600,000 | 0.038 |
| 10/07/2025 | 0.039 | 33.950 | 6,700,000 | 2,750,000 | 1.833 | 3,250,000 | 0.039 | 3,450,000 | 0.039 |
| 09/07/2025 | 0.034 | 32.150 | 0 | 2,550,000 | 1.700 | ||||
| 08/07/2025 | 0.035 | 32.700 | 10,000,000 | 2,550,000 | 1.700 | 5,000,000 | 0.033 | 5,000,000 | 0.033 |
| 07/07/2025 | 0.032 | 31.650 | 11,000,000 | 2,550,000 | 1.700 | 5,000,000 | 0.032 | 6,000,000 | 0.032 |
| 04/07/2025 | 0.034 | 32.200 | 0 | 1,550,000 | 1.033 | ||||
| 03/07/2025 | 0.034 | 32.450 | 5,000,000 | 1,550,000 | 1.033 | 2,500,000 | 0.034 | 2,500,000 | 0.034 |
| 02/07/2025 | 0.033 | 31.900 | 5,000,000 | 1,550,000 | 1.033 | 2,500,000 | 0.033 | 2,500,000 | 0.033 |
| 30/06/2025 | 0.033 | 31.800 | 0 | 1,550,000 | 1.033 | ||||
| 27/06/2025 | 0.033 | 31.450 | 5,000,000 | 1,550,000 | 1.033 | 2,500,000 | 0.034 | 2,500,000 | 0.034 |
| 26/06/2025 | 0.033 | 31.350 | 0 | 1,550,000 | 1.033 | ||||
| 25/06/2025 | 0.034 | 31.850 | 10,700,000 | 1,550,000 | 1.033 | 5,400,000 | 0.034 | 5,300,000 | 0.034 |
| 24/06/2025 | 0.033 | 31.600 | 600,000 | 1,650,000 | 1.100 | 600,000 | 0.033 | ||
| 23/06/2025 | 0.030 | 30.750 | 5,000,000 | 1,050,000 | 0.700 | 2,500,000 | 0.030 | 2,500,000 | 0.030 |
| 20/06/2025 | 0.029 | 30.100 | 5,000,000 | 1,050,000 | 0.700 | 2,500,000 | 0.029 | 2,500,000 | 0.029 |
| 19/06/2025 | 0.029 | 29.700 | 0 | 1,050,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
