14892 比電摩通六六購A (認購證)
即時 按盤價 不變0.036 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.03633.5005,000,00077.0632,500,0000.0362,500,0000.036
16/07/20250.03633.2505,000,00077.6542,500,0000.0362,500,0000.036
15/07/20250.03733.7005,400,00077.2142,750,0000.0352,650,0000.035
14/07/20250.03733.2505,000,00078.3742,500,0000.0372,500,0000.037
11/07/20250.03833.4005,250,00078.4712,650,0000.0382,600,0000.038
10/07/20250.03933.9506,700,00077.6533,250,0000.0393,450,0000.039
09/07/20250.03432.150078.253
08/07/20250.03532.70010,000,00077.5825,000,0000.0335,000,0000.033
07/07/20250.03231.65011,000,00077.6935,000,0000.0326,000,0000.032
04/07/20250.03432.200077.649
03/07/20250.03432.4505,000,00076.8342,500,0000.0342,500,0000.034
02/07/20250.03331.9005,000,00077.3622,500,0000.0332,500,0000.033
30/06/20250.03331.800077.402
27/06/20250.03331.4505,000,00078.0682,500,0000.0342,500,0000.034
26/06/20250.03331.350078.245
25/06/20250.03431.85010,700,00077.6315,400,0000.0345,300,0000.034
24/06/20250.03331.600600,00077.300600,0000.033
23/06/20250.03030.7505,000,00076.7682,500,0000.0302,500,0000.030
20/06/20250.02930.1005,000,00077.3142,500,0000.0292,500,0000.029
19/06/20250.02929.700078.355
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老