14892 比電摩通六六購Ａ (認購證)
按盤價 
0.026 -0.011 (-29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.037 | 41.080 | 650,000 | 67.357 | 450,000 | 0.036 | 200,000 | 0.032 |
| 15/10/2025 | 0.030 | 39.120 | 0 | 66.413 | ||||
| 14/10/2025 | 0.029 | 38.600 | 5,500,000 | 66.757 | 4,600,000 | 0.033 | 800,000 | 0.032 |
| 13/10/2025 | 0.033 | 40.060 | 4,300,000 | 66.318 | 1,950,000 | 0.032 | 2,350,000 | 0.033 |
| 10/10/2025 | 0.039 | 41.420 | 650,000 | 67.245 | 400,000 | 0.042 | 250,000 | 0.044 |
| 09/10/2025 | 0.045 | 43.440 | 4,950,000 | 66.270 | 200,000 | 0.042 | 4,650,000 | 0.044 |
| 08/10/2025 | 0.041 | 42.240 | 200,000 | 66.337 | 100,000 | 0.040 | ||
| 06/10/2025 | 0.043 | 42.500 | 0 | 66.939 | ||||
| 03/10/2025 | 0.046 | 43.380 | 350,000 | 66.398 | 250,000 | 0.045 | 100,000 | 0.046 |
| 02/10/2025 | 0.049 | 44.080 | 1,850,000 | 66.537 | 700,000 | 0.048 | 1,050,000 | 0.043 |
| 30/09/2025 | 0.041 | 41.340 | 400,000 | 67.670 | 200,000 | 0.039 | 200,000 | 0.041 |
| 29/09/2025 | 0.036 | 39.800 | 100,000 | 67.649 | 100,000 | 0.035 | ||
| 26/09/2025 | 0.035 | 39.500 | 550,000 | 67.216 | 250,000 | 0.038 | 300,000 | 0.036 |
| 25/09/2025 | 0.042 | 41.520 | 700,000 | 67.294 | 300,000 | 0.043 | 350,000 | 0.042 |
| 24/09/2025 | 0.042 | 41.680 | 1,650,000 | 66.736 | 1,200,000 | 0.041 | 450,000 | 0.041 |
| 23/09/2025 | 0.043 | 41.660 | 250,000 | 67.577 | 200,000 | 0.043 | 50,000 | 0.045 |
| 22/09/2025 | 0.048 | 43.000 | 650,000 | 67.533 | 300,000 | 0.046 | 350,000 | 0.048 |
| 19/09/2025 | 0.043 | 41.500 | 1,700,000 | 67.488 | 350,000 | 0.045 | 1,350,000 | 0.045 |
| 18/09/2025 | 0.042 | 41.320 | 800,000 | 67.082 | 350,000 | 0.043 | 350,000 | 0.042 |
| 17/09/2025 | 0.046 | 42.120 | 1,000,000 | 67.802 | 500,000 | 0.044 | 450,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
