日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.036 | 33.500 | 5,000,000 | 77.063 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
16/07/2025 | 0.036 | 33.250 | 5,000,000 | 77.654 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
15/07/2025 | 0.037 | 33.700 | 5,400,000 | 77.214 | 2,750,000 | 0.035 | 2,650,000 | 0.035 |
14/07/2025 | 0.037 | 33.250 | 5,000,000 | 78.374 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
11/07/2025 | 0.038 | 33.400 | 5,250,000 | 78.471 | 2,650,000 | 0.038 | 2,600,000 | 0.038 |
10/07/2025 | 0.039 | 33.950 | 6,700,000 | 77.653 | 3,250,000 | 0.039 | 3,450,000 | 0.039 |
09/07/2025 | 0.034 | 32.150 | 0 | 78.253 | ||||
08/07/2025 | 0.035 | 32.700 | 10,000,000 | 77.582 | 5,000,000 | 0.033 | 5,000,000 | 0.033 |
07/07/2025 | 0.032 | 31.650 | 11,000,000 | 77.693 | 5,000,000 | 0.032 | 6,000,000 | 0.032 |
04/07/2025 | 0.034 | 32.200 | 0 | 77.649 | ||||
03/07/2025 | 0.034 | 32.450 | 5,000,000 | 76.834 | 2,500,000 | 0.034 | 2,500,000 | 0.034 |
02/07/2025 | 0.033 | 31.900 | 5,000,000 | 77.362 | 2,500,000 | 0.033 | 2,500,000 | 0.033 |
30/06/2025 | 0.033 | 31.800 | 0 | 77.402 | ||||
27/06/2025 | 0.033 | 31.450 | 5,000,000 | 78.068 | 2,500,000 | 0.034 | 2,500,000 | 0.034 |
26/06/2025 | 0.033 | 31.350 | 0 | 78.245 | ||||
25/06/2025 | 0.034 | 31.850 | 10,700,000 | 77.631 | 5,400,000 | 0.034 | 5,300,000 | 0.034 |
24/06/2025 | 0.033 | 31.600 | 600,000 | 77.300 | 600,000 | 0.033 | ||
23/06/2025 | 0.030 | 30.750 | 5,000,000 | 76.768 | 2,500,000 | 0.030 | 2,500,000 | 0.030 |
20/06/2025 | 0.029 | 30.100 | 5,000,000 | 77.314 | 2,500,000 | 0.029 | 2,500,000 | 0.029 |
19/06/2025 | 0.029 | 29.700 | 0 | 78.355 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |