14741 舜光信證五甲沽Ａ (認沽證)
按盤價 
0.163 -0.007 (-4.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.170 | 75.700 | 4,650,000 | 305,000 | 0.610 | 2,150,000 | 0.169 | 2,375,000 | 0.169 |
| 15/07/2025 | 0.172 | 75.900 | 5,430,000 | 80,000 | 0.160 | 2,580,000 | 0.175 | 2,570,000 | 0.173 |
| 14/07/2025 | 0.183 | 74.500 | 9,255,000 | 90,000 | 0.180 | 4,630,000 | 0.188 | 4,625,000 | 0.188 |
| 11/07/2025 | 0.184 | 74.600 | 18,220,000 | 95,000 | 0.190 | 9,075,000 | 0.176 | 9,115,000 | 0.175 |
| 10/07/2025 | 0.180 | 75.450 | 16,025,000 | 55,000 | 0.110 | 7,960,000 | 0.185 | 8,015,000 | 0.185 |
| 09/07/2025 | 0.220 | 71.100 | 8,290,000 | 0 | 0.000 | 4,145,000 | 0.220 | 4,145,000 | 0.220 |
| 08/07/2025 | 0.222 | 71.200 | 12,640,000 | 0 | 0.000 | 6,320,000 | 0.226 | 6,320,000 | 0.226 |
| 07/07/2025 | 0.250 | 68.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.246 | 68.900 | 8,390,000 | 0 | 0.000 | 4,195,000 | 0.246 | 4,195,000 | 0.245 |
| 03/07/2025 | 0.232 | 70.700 | 6,180,000 | 0 | 0.000 | 3,090,000 | 0.236 | 3,090,000 | 0.236 |
| 02/07/2025 | 0.265 | 67.550 | 130,000 | 0 | 0.000 | 65,000 | 0.265 | 65,000 | 0.265 |
| 30/06/2025 | 0.246 | 69.350 | 4,230,000 | 0 | 0.000 | 2,115,000 | 0.249 | 2,115,000 | 0.249 |
| 27/06/2025 | 0.265 | 68.650 | 290,000 | 0 | 0.000 | 145,000 | 0.259 | 145,000 | 0.251 |
| 26/06/2025 | 0.270 | 68.200 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.270 | 68.400 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.280 | 67.600 | 200,000 | 0 | 0.000 | 100,000 | 0.300 | 100,000 | 0.300 |
| 23/06/2025 | 0.305 | 65.300 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.310 | 65.150 | 1,500,000 | 0 | 0.000 | 750,000 | 0.308 | 750,000 | 0.305 |
| 19/06/2025 | 0.335 | 62.650 | 340,000 | 0 | 0.000 | 170,000 | 0.312 | 170,000 | 0.304 |
| 18/06/2025 | 0.305 | 65.450 | 270,000 | 0 | 0.000 | 135,000 | 0.319 | 135,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
