14741 舜光信證五甲沽Ａ (認沽證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.380 | 60.400 | 250,000 | 57.842 | ||||
| 29/05/2025 | 0.350 | 63.350 | 310,000 | 59.183 | 155,000 | 0.369 | 155,000 | 0.370 |
| 28/05/2025 | 0.380 | 60.600 | 0 | 58.294 | ||||
| 27/05/2025 | 0.375 | 60.950 | 330,000 | 59.049 | 165,000 | 0.370 | 165,000 | 0.375 |
| 26/05/2025 | 0.375 | 61.150 | 330,000 | 59.616 | 165,000 | 0.375 | 165,000 | 0.375 |
| 23/05/2025 | 0.365 | 62.200 | 0 | 59.835 | ||||
| 22/05/2025 | 0.355 | 62.850 | 0 | 58.955 | ||||
| 21/05/2025 | 0.350 | 64.100 | 0 | 61.280 | ||||
| 20/05/2025 | 0.355 | 63.300 | 400,000 | 63.053 | 200,000 | 0.355 | 200,000 | 0.355 |
| 19/05/2025 | 0.350 | 63.650 | 360,000 | 62.566 | 180,000 | 0.359 | 180,000 | 0.355 |
| 16/05/2025 | 0.325 | 65.800 | 0 | 61.433 | ||||
| 15/05/2025 | 0.325 | 66.200 | 100,000 | 62.344 | 100,000 | 0.325 | ||
| 14/05/2025 | 0.310 | 68.450 | 150,000 | 63.889 | 25,000 | 0.315 | 125,000 | 0.310 |
| 13/05/2025 | 0.305 | 68.300 | 2,170,000 | 62.138 | 1,590,000 | 0.289 | 580,000 | 0.278 |
| 12/05/2025 | 0.270 | 73.950 | 1,140,000 | 65.345 | 65,000 | 0.325 | 1,075,000 | 0.280 |
| 09/05/2025 | 0.355 | 64.400 | 0 | 64.635 | ||||
| 08/05/2025 | 0.335 | 65.900 | 0 | 63.213 | ||||
| 07/05/2025 | 0.335 | 65.650 | 450,000 | 62.442 | 225,000 | 0.325 | 225,000 | 0.330 |
| 06/05/2025 | 0.340 | 65.850 | 80,000 | 64.397 | 40,000 | 0.340 | 40,000 | 0.340 |
| 02/05/2025 | 0.320 | 67.850 | 0 | 63.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
