14741 舜光信證五甲沽Ａ (認沽證)
按盤價 
0.088 +0.017 (+23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.071 | 82.700 | 13,815,000 | 48.114 | 6,445,000 | 0.072 | 6,500,000 | 0.074 |
| 29/08/2025 | 0.068 | 83.250 | 9,470,000 | 47.294 | 4,210,000 | 0.071 | 3,465,000 | 0.068 |
| 28/08/2025 | 0.065 | 84.300 | 39,730,000 | 47.884 | 17,400,000 | 0.070 | 18,145,000 | 0.070 |
| 27/08/2025 | 0.070 | 83.600 | 18,665,000 | 48.211 | 9,040,000 | 0.065 | 8,460,000 | 0.064 |
| 26/08/2025 | 0.063 | 85.200 | 47,590,000 | 47.638 | 22,030,000 | 0.064 | 20,475,000 | 0.062 |
| 25/08/2025 | 0.071 | 83.650 | 40,315,000 | 47.542 | 17,480,000 | 0.075 | 16,815,000 | 0.076 |
| 22/08/2025 | 0.086 | 81.150 | 48,410,000 | 47.202 | 21,750,000 | 0.087 | 24,385,000 | 0.087 |
| 21/08/2025 | 0.100 | 79.250 | 33,260,000 | 47.619 | 16,230,000 | 0.096 | 14,155,000 | 0.097 |
| 20/08/2025 | 0.084 | 82.250 | 79,060,000 | 48.251 | 34,425,000 | 0.094 | 37,390,000 | 0.093 |
| 19/08/2025 | 0.136 | 74.950 | 3,340,000 | 48.309 | 1,415,000 | 0.134 | 1,025,000 | 0.134 |
| 18/08/2025 | 0.134 | 75.400 | 69,855,000 | 48.643 | 32,430,000 | 0.141 | 32,535,000 | 0.140 |
| 15/08/2025 | 0.122 | 77.300 | 37,360,000 | 48.891 | 17,580,000 | 0.120 | 16,730,000 | 0.120 |
| 14/08/2025 | 0.106 | 79.550 | 19,805,000 | 48.636 | 8,120,000 | 0.102 | 8,500,000 | 0.102 |
| 13/08/2025 | 0.095 | 81.600 | 26,815,000 | 49.049 | 11,200,000 | 0.102 | 12,150,000 | 0.102 |
| 12/08/2025 | 0.124 | 77.450 | 7,210,000 | 49.161 | 3,385,000 | 0.126 | 3,295,000 | 0.126 |
| 11/08/2025 | 0.129 | 77.050 | 4,520,000 | 49.565 | 1,790,000 | 0.128 | 1,660,000 | 0.127 |
| 08/08/2025 | 0.136 | 76.000 | 3,400,000 | 48.550 | 1,420,000 | 0.137 | 1,640,000 | 0.136 |
| 07/08/2025 | 0.133 | 76.750 | 9,680,000 | 49.226 | 4,835,000 | 0.134 | 4,835,000 | 0.135 |
| 06/08/2025 | 0.153 | 74.300 | 8,280,000 | 48.952 | 4,140,000 | 0.146 | 4,140,000 | 0.147 |
| 05/08/2025 | 0.155 | 74.650 | 5,550,000 | 50.273 | 2,840,000 | 0.155 | 2,700,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
