14741 舜光信證五甲沽Ａ (認沽證)
按盤價 
0.163 -0.007 (-4.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 76.500 | 0 | 53.101 | |||||
| 16/07/2025 | 75.700 | 0 | 53.101 | 2,150,000 | 0.169 | 2,375,000 | 0.169 | |
| 15/07/2025 | 75.900 | 0 | 53.823 | 2,580,000 | 0.175 | 2,570,000 | 0.173 | |
| 14/07/2025 | 74.500 | 0 | 53.503 | 4,630,000 | 0.188 | 4,625,000 | 0.188 | |
| 11/07/2025 | 74.600 | 0 | 53.450 | 9,075,000 | 0.176 | 9,115,000 | 0.175 | |
| 10/07/2025 | 75.450 | 0 | 54.091 | 7,960,000 | 0.185 | 8,015,000 | 0.185 | |
| 09/07/2025 | 71.100 | 0 | 54.431 | 4,145,000 | 0.220 | 4,145,000 | 0.220 | |
| 08/07/2025 | 71.200 | 0 | 54.912 | 6,320,000 | 0.226 | 6,320,000 | 0.226 | |
| 07/07/2025 | 68.500 | 0 | 55.129 | |||||
| 04/07/2025 | 68.900 | 0 | 54.601 | 4,195,000 | 0.246 | 4,195,000 | 0.245 | |
| 03/07/2025 | 70.700 | 0 | 55.464 | 3,090,000 | 0.236 | 3,090,000 | 0.236 | |
| 02/07/2025 | 67.550 | 0 | 55.699 | 65,000 | 0.265 | 65,000 | 0.265 | |
| 30/06/2025 | 69.350 | 0 | 55.210 | 2,115,000 | 0.249 | 2,115,000 | 0.249 | |
| 27/06/2025 | 68.650 | 0 | 58.058 | 145,000 | 0.259 | 145,000 | 0.251 | |
| 26/06/2025 | 68.200 | 0 | 58.011 | |||||
| 25/06/2025 | 68.400 | 0 | 58.396 | |||||
| 24/06/2025 | 67.600 | 0 | 58.786 | 100,000 | 0.300 | 100,000 | 0.300 | |
| 23/06/2025 | 65.300 | 0 | 58.800 | |||||
| 20/06/2025 | 65.150 | 0 | 59.247 | 750,000 | 0.308 | 750,000 | 0.305 | |
| 19/06/2025 | 62.650 | 0 | 58.071 | 170,000 | 0.312 | 170,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
