14725 小米星展六六沽Ａ (認沽證)
按盤價 
0.164 -0.001 (-0.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.165 | 41.100 | 0 | 1,310,000 | 1.310 | ||||
| 26/11/2025 | 0.175 | 40.100 | 0 | 1,310,000 | 1.310 | ||||
| 25/11/2025 | 0.175 | 40.340 | 10,000 | 1,310,000 | 1.310 | ||||
| 24/11/2025 | 0.198 | 38.660 | 0 | 1,310,000 | 1.310 | ||||
| 21/11/2025 | 0.208 | 38.080 | 400,000 | 1,310,000 | 1.310 | 200,000 | 0.194 | ||
| 20/11/2025 | 0.211 | 37.700 | 200,000 | 1,510,000 | 1.510 | 200,000 | 0.212 | ||
| 19/11/2025 | 0.197 | 38.820 | 410,000 | 1,710,000 | 1.710 | ||||
| 18/11/2025 | 0.171 | 40.780 | 290,000 | 1,710,000 | 1.710 | ||||
| 17/11/2025 | 0.160 | 41.960 | 0 | 1,710,000 | 1.710 | ||||
| 14/11/2025 | 0.154 | 42.360 | 150,000 | 1,710,000 | 1.710 | 150,000 | 0.154 | ||
| 13/11/2025 | 0.147 | 43.500 | 160,000 | 1,860,000 | 1.860 | 10,000 | 0.147 | ||
| 12/11/2025 | 0.142 | 43.700 | 420,000 | 1,850,000 | 1.850 | 350,000 | 0.141 | ||
| 11/11/2025 | 0.154 | 42.980 | 0 | 1,500,000 | 1.500 | ||||
| 10/11/2025 | 0.158 | 42.360 | 400,000 | 1,500,000 | 1.500 | 250,000 | 0.159 | ||
| 07/11/2025 | 0.159 | 42.240 | 300,000 | 1,750,000 | 1.750 | ||||
| 06/11/2025 | 0.150 | 43.440 | 300,000 | 1,750,000 | 1.750 | 30,000 | 0.150 | ||
| 05/11/2025 | 0.148 | 43.320 | 510,000 | 1,720,000 | 1.720 | 120,000 | 0.150 | ||
| 04/11/2025 | 0.145 | 43.420 | 90,000 | 1,840,000 | 1.840 | 90,000 | 0.145 | ||
| 03/11/2025 | 0.133 | 44.720 | 390,000 | 1,750,000 | 1.750 | 60,000 | 0.133 | ||
| 31/10/2025 | 0.148 | 43.200 | 82,030,000 | 1,810,000 | 1.810 | 40,850,000 | 0.145 | 40,550,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
