14725 小米星展六六沽Ａ (認沽證)
按盤價 
0.098 +0.008 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.090 | 57.300 | 120,780,000 | 45.892 | 60,390,000 | 0.089 | 60,390,000 | 0.089 |
| 15/07/2025 | 0.092 | 57.650 | 80,880,000 | 46.772 | 40,440,000 | 0.088 | 40,440,000 | 0.088 |
| 14/07/2025 | 0.092 | 57.300 | 80,660,000 | 46.226 | 40,330,000 | 0.094 | 40,330,000 | 0.094 |
| 11/07/2025 | 0.092 | 57.350 | 80,530,000 | 46.102 | 40,260,000 | 0.090 | 40,270,000 | 0.090 |
| 10/07/2025 | 0.095 | 56.900 | 122,840,000 | 46.277 | 60,360,000 | 0.093 | 62,480,000 | 0.093 |
| 09/07/2025 | 0.092 | 57.400 | 80,720,000 | 46.043 | 40,360,000 | 0.090 | 40,360,000 | 0.090 |
| 08/07/2025 | 0.088 | 58.650 | 120,000 | 46.325 | 60,000 | 0.088 | 60,000 | 0.088 |
| 07/07/2025 | 0.094 | 57.300 | 480,000 | 46.181 | 240,000 | 0.095 | 240,000 | 0.095 |
| 04/07/2025 | 0.093 | 57.500 | 280,000 | 45.979 | 140,000 | 0.093 | 140,000 | 0.091 |
| 03/07/2025 | 0.089 | 58.100 | 100,000 | 45.575 | 60,000 | 0.086 | 40,000 | 0.084 |
| 02/07/2025 | 0.082 | 60.150 | 200,000 | 46.090 | 100,000 | 0.082 | 100,000 | 0.082 |
| 30/06/2025 | 0.085 | 59.950 | 1,740,000 | 46.633 | 870,000 | 0.088 | 870,000 | 0.088 |
| 27/06/2025 | 0.087 | 58.950 | 2,550,000 | 45.772 | 1,260,000 | 0.086 | 1,290,000 | 0.086 |
| 26/06/2025 | 0.095 | 56.900 | 440,000 | 45.273 | 220,000 | 0.094 | 220,000 | 0.094 |
| 25/06/2025 | 0.093 | 56.650 | 800,000 | 44.307 | 400,000 | 0.092 | 400,000 | 0.092 |
| 24/06/2025 | 0.093 | 56.900 | 260,000 | 44.623 | 100,000 | 0.093 | 160,000 | 0.094 |
| 23/06/2025 | 0.108 | 54.850 | 1,000,000 | 45.800 | 500,000 | 0.109 | 500,000 | 0.110 |
| 20/06/2025 | 0.113 | 54.050 | 3,260,000 | 45.777 | 1,630,000 | 0.114 | 1,630,000 | 0.114 |
| 19/06/2025 | 0.116 | 53.050 | 680,000 | 44.963 | 340,000 | 0.112 | 340,000 | 0.113 |
| 18/06/2025 | 0.112 | 53.800 | 1,060,000 | 45.001 | 530,000 | 0.112 | 530,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
