日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.144 | 50.950 | 3,100,000 | 47.380 | ||||
29/05/2025 | 0.135 | 51.700 | 2,300,000 | 46.231 | 1,150,000 | 0.135 | 1,150,000 | 0.135 |
28/05/2025 | 0.136 | 51.750 | 80,000 | 46.518 | 40,000 | 0.131 | 40,000 | 0.136 |
27/05/2025 | 0.139 | 51.550 | 0 | 47.793 | ||||
26/05/2025 | 0.139 | 51.300 | 0 | 47.320 | ||||
23/05/2025 | 0.130 | 53.000 | 0 | 47.523 | ||||
22/05/2025 | 0.129 | 53.200 | 0 | 47.512 | ||||
21/05/2025 | 0.125 | 54.450 | 0 | 48.272 | ||||
20/05/2025 | 0.125 | 54.800 | 0 | 51.095 | ||||
19/05/2025 | 0.138 | 52.350 | 0 | 50.914 | ||||
16/05/2025 | 0.146 | 51.000 | 0 | 50.743 | ||||
15/05/2025 | 0.152 | 50.150 | 0 | 50.876 | ||||
14/05/2025 | 0.152 | 50.400 | 0 | 51.243 | ||||
13/05/2025 | 0.158 | 48.650 | 0 | 49.754 | ||||
12/05/2025 | 0.146 | 50.600 | 0 | 49.881 | ||||
09/05/2025 | 0.146 | 51.350 | 0 | 50.941 | ||||
08/05/2025 | 0.149 | 50.800 | 0 | 50.796 | ||||
07/05/2025 | 0.149 | 50.100 | 60,000 | 49.590 | 60,000 | 0.142 | ||
06/05/2025 | 0.142 | 51.550 | 60,000 | 50.331 | 60,000 | 0.142 | ||
02/05/2025 | 0.136 | 53.100 | 190,000 | 50.896 | 190,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |