14724 阿里中銀六六購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.049 | 113.500 | 320,000 | 5,920,000 | 9.867 | 290,000 | 0.039 | 30,000 | 0.038 |
| 14/07/2025 | 0.035 | 106.100 | 240,000 | 6,180,000 | 10.300 | 240,000 | 0.033 | ||
| 11/07/2025 | 0.036 | 105.100 | 4,520,000 | 5,940,000 | 9.900 | 4,520,000 | 0.036 | ||
| 10/07/2025 | 0.031 | 103.200 | 0 | 1,420,000 | 2.367 | ||||
| 09/07/2025 | 0.031 | 102.900 | 170,000 | 1,420,000 | 2.367 | 170,000 | 0.032 | ||
| 08/07/2025 | 0.038 | 107.000 | 80,000 | 1,250,000 | 2.083 | 80,000 | 0.038 | ||
| 07/07/2025 | 0.033 | 105.400 | 0 | 1,170,000 | 1.950 | ||||
| 04/07/2025 | 0.033 | 105.100 | 320,000 | 1,170,000 | 1.950 | 160,000 | 0.032 | 160,000 | 0.031 |
| 03/07/2025 | 0.036 | 106.200 | 0 | 1,170,000 | 1.950 | ||||
| 02/07/2025 | 0.041 | 109.400 | 0 | 1,170,000 | 1.950 | ||||
| 30/06/2025 | 0.043 | 109.800 | 420,000 | 1,170,000 | 1.950 | 140,000 | 0.044 | 140,000 | 0.043 |
| 27/06/2025 | 0.047 | 112.100 | 0 | 1,170,000 | 1.950 | ||||
| 26/06/2025 | 0.047 | 112.200 | 0 | 1,170,000 | 1.950 | ||||
| 25/06/2025 | 0.052 | 115.500 | 0 | 1,170,000 | 1.950 | ||||
| 24/06/2025 | 0.049 | 112.700 | 1,010,000 | 1,170,000 | 1.950 | 1,010,000 | 0.049 | ||
| 23/06/2025 | 0.043 | 110.800 | 230,000 | 160,000 | 0.267 | 110,000 | 0.043 | 120,000 | 0.045 |
| 20/06/2025 | 0.048 | 111.700 | 160,000 | 150,000 | 0.250 | 80,000 | 0.048 | 80,000 | 0.048 |
| 19/06/2025 | 0.048 | 110.000 | 0 | 150,000 | 0.250 | ||||
| 18/06/2025 | 0.052 | 112.200 | 380,000 | 150,000 | 0.250 | 190,000 | 0.052 | 190,000 | 0.051 |
| 17/06/2025 | 0.057 | 114.800 | 1,260,000 | 150,000 | 0.250 | 630,000 | 0.057 | 630,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
