14724 阿里中銀六六購Ａ (認購證)
按盤價 
0.169 -0.007 (-3.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.176 | 165.400 | 3,860,000 | 46.171 | 220,000 | 0.188 | 2,940,000 | 0.186 |
| 09/10/2025 | 0.208 | 173.300 | 23,320,000 | 45.093 | 9,220,000 | 0.215 | 9,940,000 | 0.215 |
| 08/10/2025 | 0.231 | 177.600 | 13,290,000 | 45.172 | 5,880,000 | 0.226 | 6,050,000 | 0.227 |
| 06/10/2025 | 0.255 | 180.500 | 1,260,000 | 46.457 | 300,000 | 0.250 | ||
| 03/10/2025 | 0.275 | 185.100 | 2,670,000 | 45.249 | 780,000 | 0.274 | 740,000 | 0.275 |
| 02/10/2025 | 0.275 | 183.100 | 3,610,000 | 46.986 | 960,000 | 0.275 | 1,700,000 | 0.275 |
| 30/09/2025 | 0.242 | 177.000 | 3,570,000 | 46.753 | 1,900,000 | 0.235 | ||
| 29/09/2025 | 0.222 | 173.400 | 3,530,000 | 46.424 | 70,000 | 0.222 | 210,000 | 0.216 |
| 26/09/2025 | 0.189 | 166.500 | 1,100,000 | 46.234 | 30,000 | 0.199 | ||
| 25/09/2025 | 0.216 | 172.000 | 9,030,000 | 46.218 | 520,000 | 0.232 | 3,000,000 | 0.228 |
| 24/09/2025 | 0.230 | 174.000 | 29,440,000 | 46.776 | 13,470,000 | 0.207 | 11,170,000 | 0.218 |
| 23/09/2025 | 0.160 | 159.400 | 23,160,000 | 46.626 | 6,760,000 | 0.160 | 8,510,000 | 0.170 |
| 22/09/2025 | 0.162 | 159.200 | 36,280,000 | 47.062 | 14,880,000 | 0.161 | 16,080,000 | 0.161 |
| 19/09/2025 | 0.165 | 159.100 | 42,300,000 | 47.416 | 17,980,000 | 0.167 | 16,260,000 | 0.167 |
| 18/09/2025 | 0.159 | 158.400 | 63,520,000 | 46.764 | 26,730,000 | 0.171 | 26,650,000 | 0.171 |
| 17/09/2025 | 0.175 | 161.600 | 74,630,000 | 47.069 | 26,960,000 | 0.166 | 37,760,000 | 0.166 |
| 16/09/2025 | 0.140 | 153.500 | 156,090,000 | 46.865 | 75,830,000 | 0.145 | 74,860,000 | 0.145 |
| 15/09/2025 | 0.146 | 154.600 | 23,760,000 | 47.090 | 11,250,000 | 0.145 | 11,400,000 | 0.145 |
| 12/09/2025 | 0.133 | 151.100 | 10,610,000 | 46.950 | 4,950,000 | 0.137 | 4,650,000 | 0.138 |
| 11/09/2025 | 0.106 | 143.300 | 10,890,000 | 47.032 | 5,530,000 | 0.111 | 5,360,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
