14724 阿里中銀六六購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.049 | 113.500 | 320,000 | 49.249 | 290,000 | 0.039 | 30,000 | 0.038 |
| 14/07/2025 | 0.035 | 106.100 | 240,000 | 48.959 | 240,000 | 0.033 | ||
| 11/07/2025 | 0.036 | 105.100 | 4,520,000 | 49.788 | 4,520,000 | 0.036 | ||
| 10/07/2025 | 0.031 | 103.200 | 0 | 48.882 | ||||
| 09/07/2025 | 0.031 | 102.900 | 170,000 | 49.004 | 170,000 | 0.032 | ||
| 08/07/2025 | 0.038 | 107.000 | 80,000 | 49.204 | 80,000 | 0.038 | ||
| 07/07/2025 | 0.033 | 105.400 | 0 | 48.193 | ||||
| 04/07/2025 | 0.033 | 105.100 | 320,000 | 48.176 | 160,000 | 0.032 | 160,000 | 0.031 |
| 03/07/2025 | 0.036 | 106.200 | 0 | 48.600 | ||||
| 02/07/2025 | 0.041 | 109.400 | 0 | 48.348 | ||||
| 30/06/2025 | 0.043 | 109.800 | 420,000 | 48.637 | 140,000 | 0.044 | 140,000 | 0.043 |
| 27/06/2025 | 0.047 | 112.100 | 0 | 48.309 | ||||
| 26/06/2025 | 0.047 | 112.200 | 0 | 48.178 | ||||
| 25/06/2025 | 0.052 | 115.500 | 0 | 47.588 | ||||
| 24/06/2025 | 0.049 | 112.700 | 1,010,000 | 48.353 | 1,010,000 | 0.049 | ||
| 23/06/2025 | 0.043 | 110.800 | 230,000 | 47.515 | 110,000 | 0.043 | 120,000 | 0.045 |
| 20/06/2025 | 0.048 | 111.700 | 160,000 | 48.403 | 80,000 | 0.048 | 80,000 | 0.048 |
| 19/06/2025 | 0.048 | 110.000 | 0 | 49.428 | ||||
| 18/06/2025 | 0.052 | 112.200 | 380,000 | 49.215 | 190,000 | 0.052 | 190,000 | 0.051 |
| 17/06/2025 | 0.057 | 114.800 | 1,260,000 | 48.980 | 630,000 | 0.057 | 630,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
