14724 阿里中銀六六購Ａ (認購證)
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.067 | 118.100 | 6,200,000 | 49.839 | 3,100,000 | 0.061 | 3,100,000 | 0.061 |
| 28/05/2025 | 0.060 | 115.700 | 5,400,000 | 49.389 | 2,700,000 | 0.064 | 2,700,000 | 0.064 |
| 27/05/2025 | 0.065 | 118.000 | 2,600,000 | 48.824 | 1,300,000 | 0.062 | 1,300,000 | 0.062 |
| 26/05/2025 | 0.064 | 116.900 | 2,380,000 | 49.197 | 1,190,000 | 0.068 | 1,190,000 | 0.068 |
| 23/05/2025 | 0.067 | 118.800 | 2,600,000 | 48.591 | 1,300,000 | 0.069 | 1,300,000 | 0.070 |
| 22/05/2025 | 0.071 | 119.100 | 400,000 | 49.379 | 200,000 | 0.074 | 200,000 | 0.076 |
| 21/05/2025 | 0.080 | 123.100 | 0 | 48.965 | ||||
| 20/05/2025 | 0.078 | 121.700 | 800,000 | 48.051 | 400,000 | 0.078 | 400,000 | 0.078 |
| 19/05/2025 | 0.073 | 119.200 | 0 | 48.384 | ||||
| 16/05/2025 | 0.084 | 123.400 | 50,000 | 47.450 | 50,000 | 0.080 | ||
| 15/05/2025 | 0.103 | 128.900 | 230,000 | 47.942 | 100,000 | 0.103 | 130,000 | 0.112 |
| 14/05/2025 | 0.109 | 130.400 | 400,000 | 48.121 | 300,000 | 0.103 | 100,000 | 0.103 |
| 13/05/2025 | 0.100 | 126.100 | 0 | 49.042 | ||||
| 12/05/2025 | 0.109 | 131.200 | 1,400,000 | 47.460 | 600,000 | 0.100 | 800,000 | 0.100 |
| 09/05/2025 | 0.092 | 123.600 | 900,000 | 48.690 | 450,000 | 0.090 | 450,000 | 0.090 |
| 08/05/2025 | 0.089 | 121.500 | 1,980,000 | 49.340 | 990,000 | 0.089 | 990,000 | 0.089 |
| 07/05/2025 | 0.089 | 121.300 | 1,200,000 | 49.408 | 600,000 | 0.095 | 600,000 | 0.096 |
| 06/05/2025 | 0.096 | 123.800 | 720,000 | 49.106 | 360,000 | 0.092 | 360,000 | 0.092 |
| 02/05/2025 | 0.093 | 122.000 | 660,000 | 49.383 | 330,000 | 0.090 | 330,000 | 0.088 |
| 30/04/2025 | 0.079 | 117.500 | 1,680,000 | 48.973 | 840,000 | 0.078 | 840,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
