14677 小米匯豐五乙購Ａ (認購證)
按盤價 
0.084 -0.011 (-11.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.095 | 57.300 | 3,470,000 | 56,330,000 | 28.170 | 2,520,000 | 0.097 | ||
| 15/07/2025 | 0.097 | 57.650 | 5,910,000 | 53,810,000 | 26.910 | 2,870,000 | 0.099 | 1,660,000 | 0.099 |
| 14/07/2025 | 0.098 | 57.300 | 8,870,000 | 55,020,000 | 27.510 | 8,690,000 | 0.094 | ||
| 11/07/2025 | 0.100 | 57.350 | 1,850,000 | 46,330,000 | 23.170 | 1,650,000 | 0.105 | ||
| 10/07/2025 | 0.095 | 56.900 | 990,000 | 44,680,000 | 22.340 | ||||
| 09/07/2025 | 0.100 | 57.400 | 660,000 | 44,680,000 | 22.340 | 100,000 | 0.109 | ||
| 08/07/2025 | 0.112 | 58.650 | 10,420,000 | 44,780,000 | 22.390 | 8,560,000 | 0.111 | ||
| 07/07/2025 | 0.100 | 57.300 | 10,970,000 | 53,340,000 | 26.670 | 8,200,000 | 0.099 | ||
| 04/07/2025 | 0.107 | 57.500 | 3,290,000 | 61,540,000 | 30.770 | 960,000 | 0.104 | ||
| 03/07/2025 | 0.111 | 58.100 | 5,350,000 | 62,500,000 | 31.250 | 3,460,000 | 0.112 | 760,000 | 0.110 |
| 02/07/2025 | 0.133 | 60.150 | 7,370,000 | 65,200,000 | 32.600 | 5,880,000 | 0.131 | ||
| 30/06/2025 | 0.129 | 59.950 | 3,430,000 | 71,080,000 | 35.540 | 1,870,000 | 0.119 | 780,000 | 0.129 |
| 27/06/2025 | 0.124 | 58.950 | 21,990,000 | 72,170,000 | 36.090 | 3,240,000 | 0.136 | 7,230,000 | 0.132 |
| 26/06/2025 | 0.106 | 56.900 | 64,910,000 | 68,180,000 | 34.090 | 26,040,000 | 0.104 | 32,080,000 | 0.104 |
| 25/06/2025 | 0.106 | 56.650 | 18,130,000 | 62,140,000 | 31.070 | 7,450,000 | 0.106 | 7,680,000 | 0.106 |
| 24/06/2025 | 0.108 | 56.900 | 83,030,000 | 61,910,000 | 30.960 | 35,530,000 | 0.106 | 31,380,000 | 0.106 |
| 23/06/2025 | 0.090 | 54.850 | 46,920,000 | 66,060,000 | 33.030 | 21,240,000 | 0.086 | 21,240,000 | 0.086 |
| 20/06/2025 | 0.082 | 54.050 | 22,690,000 | 66,060,000 | 33.030 | 10,690,000 | 0.081 | 10,060,000 | 0.081 |
| 19/06/2025 | 0.078 | 53.050 | 15,340,000 | 66,690,000 | 33.350 | 6,940,000 | 0.080 | 6,770,000 | 0.079 |
| 18/06/2025 | 0.086 | 53.800 | 31,310,000 | 66,860,000 | 33.430 | 14,670,000 | 0.086 | 10,880,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
