14677 小米匯豐五乙購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.01147.70012,610,00045.577
15/10/20250.01549.4804,690,00043.993
14/10/20250.01448.62011,680,00045.343
13/10/20250.01749.08076,730,00046.42726,710,0000.01920,500,0000.020
10/10/20250.02552.05017,090,00042.205620,0000.0257,340,0000.026
09/10/20250.03353.3504,050,00042.69850,0000.033
08/10/20250.03653.8505,040,00042.440610,0000.033500,0000.033
06/10/20250.03753.85016,110,00042.4586,990,0000.038890,0000.037
03/10/20250.04755.0009,490,00042.9441,440,0000.054
02/10/20250.05455.80027,160,00043.24711,060,0000.0544,970,0000.053
30/09/20250.04554.0008,230,00044.6142,080,0000.041
29/09/20250.04453.55023,110,00045.3783,320,0000.0406,290,0000.041
26/09/20250.04854.65056,410,00042.781280,0000.06631,840,0000.053
25/09/20250.08359.45047,830,00039.9117,720,0000.0844,580,0000.069
24/09/20250.06056.90015,870,00039.81760,0000.05250,0000.049
23/09/20250.04655.45016,210,00038.3669,880,0000.047
22/09/20250.05456.10092,020,00039.64930,350,0000.0546,870,0000.056
19/09/20250.05856.700114,930,00038.62625,970,0000.05948,640,0000.059
18/09/20250.06456.85096,600,00040.51836,150,0000.07030,080,0000.070
17/09/20250.07357.850111,180,00040.40641,290,0000.06542,250,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康