14677 小米匯豐五乙購Ａ (認購證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.095 | 57.300 | 3,470,000 | 40.921 | 2,520,000 | 0.097 | ||
| 15/07/2025 | 0.097 | 57.650 | 5,910,000 | 40.439 | 2,870,000 | 0.099 | 1,660,000 | 0.099 |
| 14/07/2025 | 0.098 | 57.300 | 8,870,000 | 41.726 | 8,690,000 | 0.094 | ||
| 11/07/2025 | 0.100 | 57.350 | 1,850,000 | 41.832 | 1,650,000 | 0.105 | ||
| 10/07/2025 | 0.095 | 56.900 | 990,000 | 41.440 | ||||
| 09/07/2025 | 0.100 | 57.400 | 660,000 | 41.419 | 100,000 | 0.109 | ||
| 08/07/2025 | 0.112 | 58.650 | 10,420,000 | 41.339 | 8,560,000 | 0.111 | ||
| 07/07/2025 | 0.100 | 57.300 | 10,970,000 | 41.581 | 8,200,000 | 0.099 | ||
| 04/07/2025 | 0.107 | 57.500 | 3,290,000 | 42.835 | 960,000 | 0.104 | ||
| 03/07/2025 | 0.111 | 58.100 | 5,350,000 | 42.122 | 3,460,000 | 0.112 | 760,000 | 0.110 |
| 02/07/2025 | 0.133 | 60.150 | 7,370,000 | 42.229 | 5,880,000 | 0.131 | ||
| 30/06/2025 | 0.129 | 59.950 | 3,430,000 | 41.392 | 1,870,000 | 0.119 | 780,000 | 0.129 |
| 27/06/2025 | 0.124 | 58.950 | 21,990,000 | 42.710 | 3,240,000 | 0.136 | 7,230,000 | 0.132 |
| 26/06/2025 | 0.106 | 56.900 | 64,910,000 | 43.299 | 26,040,000 | 0.104 | 32,080,000 | 0.104 |
| 25/06/2025 | 0.106 | 56.650 | 18,130,000 | 43.918 | 7,450,000 | 0.106 | 7,680,000 | 0.106 |
| 24/06/2025 | 0.108 | 56.900 | 83,030,000 | 43.660 | 35,530,000 | 0.106 | 31,380,000 | 0.106 |
| 23/06/2025 | 0.090 | 54.850 | 46,920,000 | 43.706 | 21,240,000 | 0.086 | 21,240,000 | 0.086 |
| 20/06/2025 | 0.082 | 54.050 | 22,690,000 | 42.910 | 10,690,000 | 0.081 | 10,060,000 | 0.081 |
| 19/06/2025 | 0.078 | 53.050 | 15,340,000 | 44.144 | 6,940,000 | 0.080 | 6,770,000 | 0.079 |
| 18/06/2025 | 0.086 | 53.800 | 31,310,000 | 44.691 | 14,670,000 | 0.086 | 10,880,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
