14669 恒指國君五八沽Ｂ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.017 | 24,203.320 | 0 | 460,000 | 0.460 | ||||
| 11/07/2025 | 0.019 | 24,139.570 | 0 | 460,000 | 0.460 | ||||
| 10/07/2025 | 0.021 | 24,028.370 | 0 | 460,000 | 0.460 | ||||
| 09/07/2025 | 0.024 | 23,892.320 | 400,000 | 460,000 | 0.460 | 400,000 | 0.024 | ||
| 08/07/2025 | 0.021 | 24,148.070 | 0 | 860,000 | 0.860 | ||||
| 07/07/2025 | 0.026 | 23,887.830 | 0 | 860,000 | 0.860 | ||||
| 04/07/2025 | 0.026 | 23,916.060 | 1,000,000 | 860,000 | 0.860 | 1,000,000 | 0.024 | ||
| 03/07/2025 | 0.025 | 24,069.940 | 0 | 1,860,000 | 1.860 | ||||
| 02/07/2025 | 0.025 | 24,221.410 | 0 | 1,860,000 | 1.860 | ||||
| 30/06/2025 | 0.027 | 24,072.280 | 0 | 1,860,000 | 1.860 | ||||
| 27/06/2025 | 0.026 | 24,284.150 | 0 | 1,860,000 | 1.860 | ||||
| 26/06/2025 | 0.026 | 24,325.400 | 750,000 | 1,860,000 | 1.860 | 50,000 | 0.026 | 700,000 | 0.026 |
| 25/06/2025 | 0.025 | 24,474.670 | 820,000 | 1,210,000 | 1.210 | 490,000 | 0.026 | 330,000 | 0.027 |
| 24/06/2025 | 0.030 | 24,177.070 | 901,450,000 | 1,370,000 | 1.370 | 450,700,000 | 0.032 | 450,600,000 | 0.032 |
| 23/06/2025 | 0.041 | 23,689.130 | 5,800,000 | 1,470,000 | 1.470 | 2,500,000 | 0.042 | 2,700,000 | 0.052 |
| 20/06/2025 | 0.049 | 23,530.480 | 1,249,630,000 | 1,270,000 | 1.270 | 624,950,000 | 0.056 | 624,680,000 | 0.056 |
| 19/06/2025 | 0.060 | 23,237.740 | 1,080,470,000 | 1,540,000 | 1.540 | 540,100,000 | 0.052 | 540,370,000 | 0.052 |
| 18/06/2025 | 0.048 | 23,710.690 | 480,790,000 | 1,270,000 | 1.270 | 240,000,000 | 0.049 | 240,790,000 | 0.049 |
| 17/06/2025 | 0.042 | 23,980.300 | 1,228,360,000 | 480,000 | 0.480 | 600,780,000 | 0.041 | 600,780,000 | 0.041 |
| 16/06/2025 | 0.041 | 24,060.990 | 1,777,000,000 | 480,000 | 0.480 | 888,420,000 | 0.049 | 888,490,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
