14669 恒指國君五八沽B (認沽證)
即時 按盤價 跌0.015 -0.002 (-11.765%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/07/20250.01724,203.320024.939
11/07/20250.01924,139.570024.529
10/07/20250.02124,028.370024.281
09/07/20250.02423,892.320400,00024.174400,0000.024
08/07/20250.02124,148.070024.579
07/07/20250.02623,887.830024.307
04/07/20250.02623,916.0601,000,00023.8071,000,0000.024
03/07/20250.02524,069.940024.327
02/07/20250.02524,221.410025.133
30/06/20250.02724,072.280024.372
27/06/20250.02624,284.150024.809
26/06/20250.02624,325.400750,00024.87150,0000.026700,0000.026
25/06/20250.02524,474.670820,00025.251490,0000.026330,0000.027
24/06/20250.03024,177.070901,450,00024.772450,700,0000.032450,600,0000.032
23/06/20250.04123,689.1305,800,00024.3232,500,0000.0422,700,0000.052
20/06/20250.04923,530.4801,249,630,00024.591624,950,0000.056624,680,0000.056
19/06/20250.06023,237.7401,080,470,00024.716540,100,0000.052540,370,0000.052
18/06/20250.04823,710.690480,790,00025.347240,000,0000.049240,790,0000.049
17/06/20250.04223,980.3001,228,360,00025.526600,780,0000.041600,780,0000.041
16/06/20250.04124,060.9901,777,000,00025.611888,420,0000.049888,490,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老