| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 135.800 | 590,000 | 69,430,000 | 46.287 | ||||
| 15/04/2026 | 0.010 | 128.600 | 100,000 | 69,430,000 | 46.287 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 69,430,000 | 46.287 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 69,430,000 | 46.287 | ||||
| 10/04/2026 | 0.014 | 125.500 | 0 | 69,430,000 | 46.287 | ||||
| 09/04/2026 | 0.014 | 122.900 | 0 | 69,430,000 | 46.287 | ||||
| 08/04/2026 | 0.014 | 126.500 | 0 | 69,430,000 | 46.287 | ||||
| 02/04/2026 | 0.014 | 118.500 | 150,000 | 69,430,000 | 46.287 | ||||
| 01/04/2026 | 0.014 | 122.700 | 0 | 69,430,000 | 46.287 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 69,430,000 | 46.287 | ||||
| 30/03/2026 | 0.015 | 120.500 | 800,000 | 69,430,000 | 46.287 | ||||
| 27/03/2026 | 0.018 | 122.600 | 0 | 69,430,000 | 46.287 | ||||
| 26/03/2026 | 0.019 | 123.000 | 0 | 69,430,000 | 46.287 | ||||
| 25/03/2026 | 0.019 | 128.900 | 0 | 69,430,000 | 46.287 | ||||
| 24/03/2026 | 0.019 | 123.200 | 0 | 69,430,000 | 46.287 | ||||
| 23/03/2026 | 0.019 | 119.700 | 0 | 69,430,000 | 46.287 | ||||
| 20/03/2026 | 0.019 | 123.700 | 0 | 69,430,000 | 46.287 | ||||
| 19/03/2026 | 0.019 | 132.000 | 0 | 69,430,000 | 46.287 | ||||
| 18/03/2026 | 0.019 | 137.700 | 2,790,000 | 69,430,000 | 46.287 | 960,000 | 0.019 | ||
| 17/03/2026 | 0.015 | 134.600 | 14,690,000 | 68,470,000 | 45.647 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF