| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 135.800 | 590,000 | 50.969 | ||||
| 15/04/2026 | 0.010 | 128.600 | 100,000 | 57.258 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 60.793 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 62.895 | ||||
| 10/04/2026 | 0.014 | 125.500 | 0 | 62.770 | ||||
| 09/04/2026 | 0.014 | 122.900 | 0 | 64.927 | ||||
| 08/04/2026 | 0.014 | 126.500 | 0 | 60.998 | ||||
| 02/04/2026 | 0.014 | 118.500 | 150,000 | 66.415 | ||||
| 01/04/2026 | 0.014 | 122.700 | 0 | 61.963 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 66.192 | ||||
| 30/03/2026 | 0.015 | 120.500 | 800,000 | 64.347 | ||||
| 27/03/2026 | 0.018 | 122.600 | 0 | 64.034 | ||||
| 26/03/2026 | 0.019 | 123.000 | 0 | 64.154 | ||||
| 25/03/2026 | 0.019 | 128.900 | 0 | 58.222 | ||||
| 24/03/2026 | 0.019 | 123.200 | 0 | 63.233 | ||||
| 23/03/2026 | 0.019 | 119.700 | 0 | 66.267 | ||||
| 20/03/2026 | 0.019 | 123.700 | 0 | 61.425 | ||||
| 19/03/2026 | 0.019 | 132.000 | 0 | 53.593 | ||||
| 18/03/2026 | 0.019 | 137.700 | 2,790,000 | 48.395 | 960,000 | 0.019 | ||
| 17/03/2026 | 0.015 | 134.600 | 14,690,000 | 47.791 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF