14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.053 +0.014 (+35.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.039 | 106.100 | 150,000 | 50.462 | 150,000 | 0.039 | ||
| 11/07/2025 | 0.039 | 105.100 | 860,000 | 50.902 | 770,000 | 0.039 | 90,000 | 0.039 |
| 10/07/2025 | 0.033 | 103.200 | 270,000 | 49.675 | 270,000 | 0.033 | ||
| 09/07/2025 | 0.033 | 102.900 | 0 | 49.798 | ||||
| 08/07/2025 | 0.035 | 107.000 | 1,590,000 | 47.991 | 1,590,000 | 0.035 | ||
| 07/07/2025 | 0.033 | 105.400 | 180,000 | 48.137 | 180,000 | 0.034 | ||
| 04/07/2025 | 0.035 | 105.100 | 540,000 | 48.925 | 540,000 | 0.035 | ||
| 03/07/2025 | 0.036 | 106.200 | 15,680,000 | 48.544 | 600,000 | 0.037 | 15,080,000 | 0.036 |
| 02/07/2025 | 0.041 | 109.400 | 0 | 48.291 | ||||
| 30/06/2025 | 0.040 | 109.800 | 230,000 | 47.523 | 230,000 | 0.043 | ||
| 27/06/2025 | 0.046 | 112.100 | 640,000 | 47.923 | 120,000 | 0.051 | 520,000 | 0.050 |
| 26/06/2025 | 0.045 | 112.200 | 950,000 | 47.462 | 330,000 | 0.046 | 620,000 | 0.049 |
| 25/06/2025 | 0.055 | 115.500 | 60,000 | 48.432 | 60,000 | 0.053 | ||
| 24/06/2025 | 0.049 | 112.700 | 240,000 | 48.294 | 240,000 | 0.049 | ||
| 23/06/2025 | 0.044 | 110.800 | 140,000 | 47.796 | 140,000 | 0.044 | ||
| 20/06/2025 | 0.046 | 111.700 | 160,000 | 47.695 | 160,000 | 0.046 | ||
| 19/06/2025 | 0.043 | 110.000 | 100,000 | 47.699 | 50,000 | 0.047 | 50,000 | 0.048 |
| 18/06/2025 | 0.049 | 112.200 | 160,000 | 48.214 | 60,000 | 0.053 | 100,000 | 0.052 |
| 17/06/2025 | 0.056 | 114.800 | 30,000 | 48.626 | 30,000 | 0.056 | ||
| 16/06/2025 | 0.051 | 112.900 | 910,000 | 48.264 | 340,000 | 0.052 | 570,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
