14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.065 | 118.100 | 450,000 | 49.240 | 450,000 | 0.063 | ||
| 28/05/2025 | 0.058 | 115.700 | 320,000 | 48.759 | 320,000 | 0.058 | ||
| 27/05/2025 | 0.062 | 118.000 | 100,000 | 47.948 | 50,000 | 0.062 | 50,000 | 0.064 |
| 26/05/2025 | 0.064 | 116.900 | 1,400,000 | 49.138 | 1,350,000 | 0.064 | 50,000 | 0.065 |
| 23/05/2025 | 0.066 | 118.800 | 610,000 | 48.266 | 300,000 | 0.069 | 310,000 | 0.070 |
| 22/05/2025 | 0.071 | 119.100 | 2,210,000 | 49.319 | 1,860,000 | 0.072 | 350,000 | 0.074 |
| 21/05/2025 | 0.078 | 123.100 | 200,000 | 48.420 | 100,000 | 0.079 | 100,000 | 0.079 |
| 20/05/2025 | 0.076 | 121.700 | 1,000,000 | 47.501 | 500,000 | 0.073 | 500,000 | 0.072 |
| 19/05/2025 | 0.072 | 119.200 | 1,110,000 | 48.069 | 650,000 | 0.069 | 460,000 | 0.069 |
| 16/05/2025 | 0.079 | 123.400 | 12,550,000 | 46.221 | 5,270,000 | 0.075 | 7,280,000 | 0.076 |
| 15/05/2025 | 0.095 | 128.900 | 1,530,000 | 46.185 | 800,000 | 0.099 | 730,000 | 0.099 |
| 14/05/2025 | 0.099 | 130.400 | 2,330,000 | 45.991 | 1,040,000 | 0.093 | 1,240,000 | 0.094 |
| 13/05/2025 | 0.092 | 126.100 | 2,460,000 | 47.235 | 1,140,000 | 0.098 | 1,320,000 | 0.099 |
| 12/05/2025 | 0.106 | 131.200 | 1,230,000 | 46.785 | 500,000 | 0.096 | 730,000 | 0.092 |
| 09/05/2025 | 0.087 | 123.600 | 170,000 | 47.500 | 100,000 | 0.085 | 70,000 | 0.086 |
| 08/05/2025 | 0.083 | 121.500 | 1,670,000 | 47.888 | 850,000 | 0.081 | 820,000 | 0.081 |
| 07/05/2025 | 0.084 | 121.300 | 250,000 | 48.189 | 60,000 | 0.085 | 190,000 | 0.093 |
| 06/05/2025 | 0.087 | 123.800 | 290,000 | 47.039 | 80,000 | 0.086 | 130,000 | 0.083 |
| 02/05/2025 | 0.085 | 122.000 | 310,000 | 47.507 | 100,000 | 0.085 | 210,000 | 0.083 |
| 30/04/2025 | 0.069 | 117.500 | 260,000 | 46.436 | 50,000 | 0.068 | 210,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
