14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.097 | 150.600 | 1,900,000 | 32,480,000 | 16.240 | 720,000 | 0.100 | 1,180,000 | 0.101 |
| 26/11/2025 | 0.111 | 154.800 | 5,880,000 | 32,020,000 | 16.010 | 2,720,000 | 0.116 | 2,970,000 | 0.117 |
| 25/11/2025 | 0.130 | 157.800 | 3,160,000 | 31,770,000 | 15.885 | 1,340,000 | 0.129 | 1,720,000 | 0.130 |
| 24/11/2025 | 0.121 | 154.500 | 6,970,000 | 31,390,000 | 15.695 | 2,930,000 | 0.119 | 2,350,000 | 0.116 |
| 21/11/2025 | 0.095 | 147.600 | 8,530,000 | 31,970,000 | 15.985 | 3,340,000 | 0.101 | 5,070,000 | 0.101 |
| 20/11/2025 | 0.123 | 154.800 | 2,400,000 | 30,240,000 | 15.120 | 1,100,000 | 0.126 | 1,200,000 | 0.127 |
| 19/11/2025 | 0.129 | 156.400 | 2,810,000 | 30,140,000 | 15.070 | 1,440,000 | 0.128 | 1,270,000 | 0.127 |
| 18/11/2025 | 0.123 | 154.600 | 3,010,000 | 30,310,000 | 15.155 | 1,670,000 | 0.131 | 1,040,000 | 0.130 |
| 17/11/2025 | 0.125 | 154.900 | 4,690,000 | 30,940,000 | 15.470 | 1,150,000 | 0.128 | 3,540,000 | 0.127 |
| 14/11/2025 | 0.128 | 154.900 | 1,350,000 | 28,550,000 | 14.275 | 810,000 | 0.132 | 460,000 | 0.131 |
| 13/11/2025 | 0.151 | 162.000 | 17,830,000 | 28,900,000 | 14.450 | 8,050,000 | 0.148 | 8,440,000 | 0.139 |
| 12/11/2025 | 0.131 | 156.800 | 7,350,000 | 28,510,000 | 14.255 | 2,940,000 | 0.130 | 4,020,000 | 0.130 |
| 11/11/2025 | 0.145 | 160.400 | 2,800,000 | 27,430,000 | 13.715 | 970,000 | 0.143 | 1,810,000 | 0.145 |
| 10/11/2025 | 0.160 | 163.400 | 5,590,000 | 26,590,000 | 13.295 | 1,700,000 | 0.152 | 3,740,000 | 0.153 |
| 07/11/2025 | 0.150 | 160.100 | 1,030,000 | 24,550,000 | 12.275 | 320,000 | 0.149 | 710,000 | 0.150 |
| 06/11/2025 | 0.169 | 165.000 | 1,940,000 | 24,160,000 | 12.080 | 1,110,000 | 0.166 | 410,000 | 0.165 |
| 05/11/2025 | 0.141 | 158.500 | 8,440,000 | 24,860,000 | 12.430 | 3,580,000 | 0.133 | 4,540,000 | 0.133 |
| 04/11/2025 | 0.144 | 159.000 | 3,940,000 | 23,900,000 | 11.950 | 1,890,000 | 0.154 | 1,930,000 | 0.155 |
| 03/11/2025 | 0.165 | 163.200 | 6,240,000 | 23,860,000 | 11.930 | 3,070,000 | 0.163 | 2,820,000 | 0.164 |
| 31/10/2025 | 0.176 | 165.100 | 4,050,000 | 24,110,000 | 12.055 | 1,230,000 | 0.183 | 2,460,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
