14611 阿里摩通六六購B (認購證)
即時 按盤價 跌0.063 -0.002 (-3.077%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.065120.9002,110,0003,290,0001.6451,080,0000.0621,010,0000.060
22/07/20250.055118.0007,580,0003,360,0001.6805,070,0000.0552,450,0000.055
21/07/20250.056117.9001,360,0005,980,0002.9901,360,0000.056
18/07/20250.051115.800810,0007,340,0003.670810,0000.052
17/07/20250.046112.5004,930,0008,150,0004.075620,0000.0464,090,0000.047
16/07/20250.049113.80011,480,0004,680,0002.3407,670,0000.0532,690,0000.052
15/07/20250.047113.5005,430,0009,660,0004.8301,720,0000.0392,160,0000.046
14/07/20250.034106.10009,220,0004.610
11/07/20250.033105.1004,250,0009,220,0004.6102,190,0000.0332,060,0000.033
10/07/20250.030103.2001,630,0009,350,0004.675480,0000.0281,150,0000.028
09/07/20250.030102.900880,0008,680,0004.340880,0000.030
08/07/20250.037107.0001,010,0007,800,0003.900960,0000.03450,0000.037
07/07/20250.033105.40008,710,0004.355
04/07/20250.033105.1002,920,0008,710,0004.355800,0000.0332,120,0000.032
03/07/20250.035106.2001,540,0007,390,0003.695400,0000.036990,0000.036
02/07/20250.041109.4001,250,0006,800,0003.400390,0000.041860,0000.041
30/06/20250.044109.8001,970,0006,330,0003.165840,0000.0461,120,0000.045
27/06/20250.048112.10050,0006,050,0003.02550,0000.048
26/06/20250.049112.2001,070,0006,000,0003.0001,070,0000.050
25/06/20250.055115.500190,0004,930,0002.465190,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老