14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 118.100 | 0 | 49.570 | ||||
| 28/05/2025 | 0.063 | 115.700 | 0 | 50.236 | ||||
| 27/05/2025 | 0.068 | 118.000 | 0 | 49.629 | ||||
| 26/05/2025 | 0.068 | 116.900 | 50,000 | 50.283 | 50,000 | 0.069 | ||
| 23/05/2025 | 0.071 | 118.800 | 960,000 | 49.638 | 950,000 | 0.071 | 10,000 | 0.075 |
| 22/05/2025 | 0.077 | 119.100 | 0 | 50.913 | ||||
| 21/05/2025 | 0.086 | 123.100 | 0 | 50.394 | ||||
| 20/05/2025 | 0.084 | 121.700 | 0 | 49.495 | ||||
| 19/05/2025 | 0.082 | 119.200 | 20,000 | 50.625 | 20,000 | 0.082 | ||
| 16/05/2025 | 0.097 | 123.400 | 20,000 | 50.403 | 20,000 | 0.091 | ||
| 15/05/2025 | 0.116 | 128.900 | 40,000 | 50.635 | 40,000 | 0.119 | ||
| 14/05/2025 | 0.124 | 130.400 | 0 | 51.147 | ||||
| 13/05/2025 | 0.115 | 126.100 | 3,000,000 | 52.230 | 3,000,000 | 0.113 | ||
| 12/05/2025 | 0.133 | 131.200 | 7,440,000 | 52.226 | 3,790,000 | 0.127 | 3,650,000 | 0.115 |
| 09/05/2025 | 0.108 | 123.600 | 0 | 52.204 | ||||
| 08/05/2025 | 0.103 | 121.500 | 100,000 | 52.499 | 100,000 | 0.103 | ||
| 07/05/2025 | 0.104 | 121.300 | 250,000 | 52.791 | 250,000 | 0.105 | ||
| 06/05/2025 | 0.112 | 123.800 | 3,010,000 | 52.569 | 3,010,000 | 0.109 | ||
| 02/05/2025 | 0.108 | 122.000 | 30,000 | 52.690 | 30,000 | 0.108 | ||
| 30/04/2025 | 0.093 | 117.500 | 1,800,000 | 52.304 | 1,000,000 | 0.089 | 800,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
