14587 恒指摩利五九沽Ｂ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.017 | 25,130.030 | 40,000 | 200,000 | 0.101 | 40,000 | 0.017 | ||
| 21/07/2025 | 0.018 | 24,994.140 | 70,000 | 240,000 | 0.121 | 10,000 | 0.018 | 60,000 | 0.018 |
| 18/07/2025 | 0.020 | 24,825.660 | 100,000 | 190,000 | 0.095 | 100,000 | 0.020 | ||
| 17/07/2025 | 0.023 | 24,498.950 | 20,000 | 290,000 | 0.146 | 20,000 | 0.023 | ||
| 16/07/2025 | 0.023 | 24,517.760 | 100,000 | 270,000 | 0.136 | 20,000 | 0.022 | 80,000 | 0.022 |
| 15/07/2025 | 0.025 | 24,590.120 | 0 | 210,000 | 0.106 | ||||
| 14/07/2025 | 0.028 | 24,203.320 | 50,000 | 210,000 | 0.106 | 50,000 | 0.029 | ||
| 11/07/2025 | 0.031 | 24,139.570 | 0 | 160,000 | 0.080 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 0 | 160,000 | 0.080 | ||||
| 09/07/2025 | 0.034 | 23,892.320 | 10,000 | 160,000 | 0.080 | 10,000 | 0.032 | ||
| 08/07/2025 | 0.031 | 24,148.070 | 20,000 | 150,000 | 0.075 | 10,000 | 0.032 | 10,000 | 0.034 |
| 07/07/2025 | 0.038 | 23,887.830 | 0 | 150,000 | 0.075 | ||||
| 04/07/2025 | 0.038 | 23,916.060 | 40,000 | 150,000 | 0.075 | 20,000 | 0.043 | 20,000 | 0.039 |
| 03/07/2025 | 0.038 | 24,069.940 | 150,000 | 150,000 | 0.075 | 20,000 | 0.036 | 130,000 | 0.038 |
| 02/07/2025 | 0.034 | 24,221.410 | 4,050,000 | 40,000 | 0.020 | 4,050,000 | 0.030 | ||
| 30/06/2025 | 0.033 | 24,072.280 | 7,020,000 | 4,090,000 | 2.055 | 2,970,000 | 0.034 | 4,050,000 | 0.034 |
| 27/06/2025 | 0.034 | 24,284.150 | 2,980,000 | 3,010,000 | 1.513 | 10,000 | 0.034 | 2,970,000 | 0.032 |
| 26/06/2025 | 0.035 | 24,325.400 | 7,020,000 | 50,000 | 0.025 | 3,510,000 | 0.033 | 3,480,000 | 0.035 |
| 25/06/2025 | 0.033 | 24,474.670 | 5,300,000 | 80,000 | 0.040 | 2,630,000 | 0.033 | 2,650,000 | 0.034 |
| 24/06/2025 | 0.038 | 24,177.070 | 150,000 | 60,000 | 0.030 | 100,000 | 0.037 | 50,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
