14587 恒指摩利五九沽Ｂ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.014 | 25,538.070 | 20,000 | 28.454 | 10,000 | 0.015 | 10,000 | 0.016 |
| 22/07/2025 | 0.017 | 25,130.030 | 40,000 | 27.642 | 40,000 | 0.017 | ||
| 21/07/2025 | 0.018 | 24,994.140 | 70,000 | 27.167 | 10,000 | 0.018 | 60,000 | 0.018 |
| 18/07/2025 | 0.020 | 24,825.660 | 100,000 | 26.505 | 100,000 | 0.020 | ||
| 17/07/2025 | 0.023 | 24,498.950 | 20,000 | 25.680 | 20,000 | 0.023 | ||
| 16/07/2025 | 0.023 | 24,517.760 | 100,000 | 25.605 | 20,000 | 0.022 | 80,000 | 0.022 |
| 15/07/2025 | 0.025 | 24,590.120 | 0 | 26.463 | ||||
| 14/07/2025 | 0.028 | 24,203.320 | 50,000 | 25.094 | 50,000 | 0.029 | ||
| 11/07/2025 | 0.031 | 24,139.570 | 0 | 25.123 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 0 | 24.595 | ||||
| 09/07/2025 | 0.034 | 23,892.320 | 10,000 | 24.200 | 10,000 | 0.032 | ||
| 08/07/2025 | 0.031 | 24,148.070 | 20,000 | 24.623 | 10,000 | 0.032 | 10,000 | 0.034 |
| 07/07/2025 | 0.038 | 23,887.830 | 0 | 24.863 | ||||
| 04/07/2025 | 0.038 | 23,916.060 | 40,000 | 24.575 | 20,000 | 0.043 | 20,000 | 0.039 |
| 03/07/2025 | 0.038 | 24,069.940 | 150,000 | 25.329 | 20,000 | 0.036 | 130,000 | 0.038 |
| 02/07/2025 | 0.034 | 24,221.410 | 4,050,000 | 24.962 | 4,050,000 | 0.030 | ||
| 30/06/2025 | 0.033 | 24,072.280 | 7,020,000 | 23.599 | 2,970,000 | 0.034 | 4,050,000 | 0.034 |
| 27/06/2025 | 0.034 | 24,284.150 | 2,980,000 | 24.606 | 10,000 | 0.034 | 2,970,000 | 0.032 |
| 26/06/2025 | 0.035 | 24,325.400 | 7,020,000 | 24.959 | 3,510,000 | 0.033 | 3,480,000 | 0.035 |
| 25/06/2025 | 0.033 | 24,474.670 | 5,300,000 | 25.053 | 2,630,000 | 0.033 | 2,650,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
