14587 恒指摩利五九沽Ｂ (認沽證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.075 | 23,573.380 | 0 | 25.500 | ||||
| 28/05/2025 | 0.085 | 23,258.310 | 0 | 25.237 | ||||
| 27/05/2025 | 0.084 | 23,381.990 | 0 | 26.076 | ||||
| 26/05/2025 | 0.089 | 23,282.330 | 60,000 | 26.241 | 30,000 | 0.079 | 30,000 | 0.079 |
| 23/05/2025 | 0.080 | 23,601.260 | 0 | 26.252 | ||||
| 22/05/2025 | 0.082 | 23,544.310 | 0 | 26.182 | ||||
| 21/05/2025 | 0.074 | 23,827.780 | 0 | 26.254 | ||||
| 20/05/2025 | 0.080 | 23,681.480 | 0 | 27.411 | ||||
| 19/05/2025 | 0.091 | 23,332.720 | 0 | 27.213 | ||||
| 16/05/2025 | 0.091 | 23,345.050 | 0 | 26.991 | ||||
| 15/05/2025 | 0.094 | 23,453.160 | 20,000 | 28.050 | 10,000 | 0.090 | 10,000 | 0.090 |
| 14/05/2025 | 0.090 | 23,640.650 | 0 | 28.297 | ||||
| 13/05/2025 | 0.112 | 23,108.270 | 0 | 28.733 | ||||
| 12/05/2025 | 0.099 | 23,549.460 | 0 | 29.074 | ||||
| 09/05/2025 | 0.130 | 22,867.740 | 0 | 29.575 | ||||
| 08/05/2025 | 0.133 | 22,775.920 | 0 | 29.330 | ||||
| 07/05/2025 | 0.134 | 22,691.880 | 30,000 | 28.828 | 30,000 | 0.131 | ||
| 06/05/2025 | 0.135 | 22,662.710 | 30,000 | 28.815 | 30,000 | 0.142 | ||
| 02/05/2025 | 0.145 | 22,504.680 | 0 | 28.835 | ||||
| 30/04/2025 | 0.164 | 22,119.410 | 0 | 28.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
