14587 恒指摩利五九沽B (認沽證)
即時 按盤價 跌0.013 -0.001 (-7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01425,538.07020,00028.45410,0000.01510,0000.016
22/07/20250.01725,130.03040,00027.64240,0000.017
21/07/20250.01824,994.14070,00027.16710,0000.01860,0000.018
18/07/20250.02024,825.660100,00026.505100,0000.020
17/07/20250.02324,498.95020,00025.68020,0000.023
16/07/20250.02324,517.760100,00025.60520,0000.02280,0000.022
15/07/20250.02524,590.120026.463
14/07/20250.02824,203.32050,00025.09450,0000.029
11/07/20250.03124,139.570025.123
10/07/20250.03224,028.370024.595
09/07/20250.03423,892.32010,00024.20010,0000.032
08/07/20250.03124,148.07020,00024.62310,0000.03210,0000.034
07/07/20250.03823,887.830024.863
04/07/20250.03823,916.06040,00024.57520,0000.04320,0000.039
03/07/20250.03824,069.940150,00025.32920,0000.036130,0000.038
02/07/20250.03424,221.4104,050,00024.9624,050,0000.030
30/06/20250.03324,072.2807,020,00023.5992,970,0000.0344,050,0000.034
27/06/20250.03424,284.1502,980,00024.60610,0000.0342,970,0000.032
26/06/20250.03524,325.4007,020,00024.9593,510,0000.0333,480,0000.035
25/06/20250.03324,474.6705,300,00025.0532,630,0000.0332,650,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老