14578 中煤信證六四購Ａ (認購證)
按盤價 
0.172 +0.015 (+9.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.157 | 9.178 | 1,200,000 | 3,015,000 | 7.540 | 600,000 | 0.156 | 600,000 | 0.157 |
| 03/09/2025 | 0.168 | 9.288 | 0 | 3,015,000 | 7.540 | ||||
| 02/09/2025 | 0.173 | 9.318 | 90,000 | 3,015,000 | 7.540 | 45,000 | 0.173 | 45,000 | 0.167 |
| 01/09/2025 | 0.175 | 9.328 | 0 | 3,015,000 | 7.540 | ||||
| 29/08/2025 | 0.175 | 9.278 | 2,600,000 | 3,015,000 | 7.540 | 1,300,000 | 0.179 | 1,300,000 | 0.180 |
| 28/08/2025 | 0.179 | 9.318 | 1,370,000 | 3,015,000 | 7.540 | 685,000 | 0.182 | 685,000 | 0.185 |
| 27/08/2025 | 0.177 | 9.338 | 850,000 | 3,015,000 | 7.540 | 425,000 | 0.173 | 425,000 | 0.174 |
| 26/08/2025 | 0.190 | 9.498 | 3,220,000 | 3,015,000 | 7.540 | 1,610,000 | 0.193 | 1,570,000 | 0.193 |
| 25/08/2025 | 0.208 | 9.688 | 45,000 | 3,055,000 | 7.640 | 5,000 | 0.202 | 40,000 | 0.204 |
| 22/08/2025 | 0.197 | 9.498 | 0 | 3,020,000 | 7.550 | ||||
| 21/08/2025 | 0.219 | 9.698 | 120,000 | 3,020,000 | 7.550 | 60,000 | 0.221 | 60,000 | 0.221 |
| 20/08/2025 | 0.192 | 9.438 | 605,000 | 3,020,000 | 7.550 | 300,000 | 0.192 | 305,000 | 0.191 |
| 19/08/2025 | 0.208 | 9.618 | 2,400,000 | 3,015,000 | 7.540 | 1,200,000 | 0.205 | 1,200,000 | 0.204 |
| 18/08/2025 | 0.200 | 9.508 | 1,000,000 | 3,015,000 | 7.540 | 1,000,000 | 0.202 | ||
| 15/08/2025 | 0.250 | 9.868 | 0 | 2,015,000 | 5.040 | ||||
| 14/08/2025 | 0.248 | 9.998 | 1,900,000 | 2,015,000 | 5.040 | 950,000 | 0.246 | 950,000 | 0.247 |
| 13/08/2025 | 0.285 | 10.258 | 0 | 2,015,000 | 5.040 | ||||
| 12/08/2025 | 0.285 | 10.298 | 325,000 | 2,015,000 | 5.040 | 165,000 | 0.280 | 160,000 | 0.278 |
| 11/08/2025 | 0.255 | 9.998 | 340,000 | 2,020,000 | 5.050 | 170,000 | 0.255 | 170,000 | 0.255 |
| 08/08/2025 | 0.260 | 10.048 | 485,000 | 2,020,000 | 5.050 | 240,000 | 0.275 | 245,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
