14578 中煤信證六四購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.315 | 10.980 | 0 | ||||||
| 27/10/2025 | 0.320 | 11.100 | 3,180,000 | 2,035,000 | 5.090 | 1,590,000 | 0.305 | 1,590,000 | 0.299 |
| 24/10/2025 | 0.310 | 10.990 | 3,820,000 | 2,035,000 | 5.090 | 1,410,000 | 0.310 | 2,410,000 | 0.312 |
| 23/10/2025 | 0.325 | 11.060 | 5,380,000 | 1,035,000 | 2.590 | 2,690,000 | 0.309 | 2,690,000 | 0.308 |
| 22/10/2025 | 0.290 | 10.810 | 4,070,000 | 1,035,000 | 2.590 | 2,035,000 | 0.295 | 2,035,000 | 0.294 |
| 21/10/2025 | 0.320 | 11.040 | 1,900,000 | 1,035,000 | 2.590 | 950,000 | 0.316 | 950,000 | 0.310 |
| 20/10/2025 | 0.330 | 11.100 | 4,710,000 | 1,035,000 | 2.590 | 2,355,000 | 0.322 | 2,355,000 | 0.323 |
| 17/10/2025 | 0.290 | 10.800 | 3,760,000 | 1,035,000 | 2.590 | 1,380,000 | 0.302 | 2,360,000 | 0.297 |
| 16/10/2025 | 0.325 | 11.080 | 17,195,000 | 55,000 | 0.140 | 11,050,000 | 0.312 | 6,060,000 | 0.312 |
| 15/10/2025 | 0.242 | 10.330 | 9,685,000 | 5,045,000 | 12.610 | 4,825,000 | 0.236 | 4,855,000 | 0.235 |
| 14/10/2025 | 0.215 | 10.020 | 9,800,000 | 5,015,000 | 12.540 | 4,900,000 | 0.220 | 4,900,000 | 0.220 |
| 13/10/2025 | 0.209 | 9.990 | 600,000 | 5,015,000 | 12.540 | 300,000 | 0.185 | 300,000 | 0.185 |
| 10/10/2025 | 0.203 | 9.940 | 340,000 | 5,015,000 | 12.540 | 190,000 | 0.203 | 150,000 | 0.201 |
| 09/10/2025 | 0.187 | 9.780 | 5,920,000 | 5,055,000 | 12.640 | 2,960,000 | 0.167 | 2,960,000 | 0.164 |
| 08/10/2025 | 0.153 | 9.390 | 0 | 5,055,000 | 12.640 | ||||
| 06/10/2025 | 0.158 | 9.420 | 580,000 | 5,055,000 | 12.640 | 290,000 | 0.175 | 290,000 | 0.166 |
| 03/10/2025 | 0.154 | 9.400 | 950,000 | 5,055,000 | 12.640 | 475,000 | 0.158 | 475,000 | 0.159 |
| 02/10/2025 | 0.150 | 9.310 | 650,000 | 5,055,000 | 12.640 | 325,000 | 0.150 | 325,000 | 0.151 |
| 30/09/2025 | 0.146 | 9.290 | 5,640,000 | 5,055,000 | 12.640 | 2,820,000 | 0.149 | 2,820,000 | 0.150 |
| 29/09/2025 | 0.162 | 9.460 | 3,005,000 | 5,055,000 | 12.640 | 1,520,000 | 0.161 | 1,485,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
