14578 中煤信證六四購Ａ (認購證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.166 | 8.780 | 5,000 | 47.702 | ||||
| 29/05/2025 | 0.178 | 8.860 | 0 | 48.537 | ||||
| 28/05/2025 | 0.178 | 8.850 | 0 | 48.594 | ||||
| 27/05/2025 | 0.179 | 8.830 | 770,000 | 48.439 | 385,000 | 0.180 | 385,000 | 0.181 |
| 26/05/2025 | 0.183 | 8.870 | 1,030,000 | 48.475 | 515,000 | 0.185 | 515,000 | 0.181 |
| 23/05/2025 | 0.179 | 8.820 | 200,000 | 48.273 | 100,000 | 0.178 | 100,000 | 0.179 |
| 22/05/2025 | 0.186 | 8.770 | 0 | 49.989 | ||||
| 21/05/2025 | 0.186 | 8.890 | 1,200,000 | 48.315 | 600,000 | 0.184 | 600,000 | 0.185 |
| 20/05/2025 | 0.172 | 8.610 | 3,060,000 | 48.201 | 1,530,000 | 0.172 | 1,530,000 | 0.172 |
| 19/05/2025 | 0.171 | 8.600 | 15,810,000 | 48.092 | 7,900,000 | 0.167 | 7,910,000 | 0.167 |
| 16/05/2025 | 0.152 | 8.320 | 1,700,000 | 48.357 | 850,000 | 0.154 | 850,000 | 0.155 |
| 15/05/2025 | 0.153 | 8.300 | 30,000 | 48.716 | 30,000 | 0.174 | ||
| 14/05/2025 | 0.177 | 8.550 | 1,300,000 | 49.358 | 660,000 | 0.169 | 640,000 | 0.166 |
| 13/05/2025 | 0.152 | 8.150 | 1,690,000 | 50.365 | 785,000 | 0.154 | 905,000 | 0.154 |
| 12/05/2025 | 0.152 | 8.160 | 170,000 | 50.153 | 85,000 | 0.152 | 85,000 | 0.153 |
| 09/05/2025 | 0.150 | 8.150 | 200,000 | 49.699 | 100,000 | 0.150 | 100,000 | 0.153 |
| 08/05/2025 | 0.152 | 8.150 | 860,000 | 49.973 | 430,000 | 0.152 | 430,000 | 0.151 |
| 07/05/2025 | 0.155 | 8.150 | 965,000 | 50.421 | 480,000 | 0.157 | 485,000 | 0.153 |
| 06/05/2025 | 0.146 | 8.030 | 160,000 | 50.181 | 80,000 | 0.146 | 80,000 | 0.145 |
| 02/05/2025 | 0.152 | 8.090 | 250,000 | 50.146 | 100,000 | 0.150 | 150,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
