14504 恒指瑞銀五八購G (認購證)
即時 按盤價 升0.056 +0.003 (+5.660%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.05325,538.070310,00010,0000.000300,0000.05010,0000.052
22/07/20250.03825,130.03040,000300,0000.10040,0000.038
21/07/20250.03524,994.1401,120,000340,0000.110540,0000.034580,0000.036
18/07/20250.03224,825.6602,300,000300,0000.1001,100,0000.0291,100,0000.029
17/07/20250.02524,498.9501,120,000300,0000.100810,0000.026310,0000.025
16/07/20250.02824,517.7605,040,000800,0000.2702,270,0000.0332,770,0000.036
15/07/20250.03024,590.1204,300,000300,0000.1002,210,0000.0202,090,0000.020
14/07/20250.02124,203.320730,000420,0000.140490,0000.021240,0000.021
11/07/20250.02324,139.5703,020,000670,0000.2202,230,0000.028600,0000.024
10/07/20250.01824,028.37002,300,0000.770
09/07/20250.01723,892.3202,600,0002,300,0000.7701,300,0000.0181,300,0000.017
08/07/20250.02124,148.0701,760,0002,300,0000.770880,0000.020880,0000.019
07/07/20250.01923,887.83002,300,0000.770
04/07/20250.02123,916.06010,800,0002,300,0000.7704,400,0000.0186,400,0000.019
03/07/20250.02324,069.9402,660,000300,0000.1001,330,0000.0221,330,0000.022
02/07/20250.02724,221.4101,510,000300,0000.1001,000,0000.027510,0000.027
30/06/20250.02624,072.2801,830,000790,0000.260670,0000.0301,160,0000.029
27/06/20250.03524,284.150940,000300,0000.100470,0000.037470,0000.036
26/06/20250.03724,325.4004,190,000300,0000.1004,190,0000.037
25/06/20250.04224,474.6704,190,0004,490,0001.5004,190,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老