14504 恒指瑞銀五八購Ｇ (認購證)
按盤價 
0.053 +0.015 (+39.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.038 | 25,130.030 | 40,000 | 25.915 | 40,000 | 0.038 | ||
| 21/07/2025 | 0.035 | 24,994.140 | 1,120,000 | 25.985 | 540,000 | 0.034 | 580,000 | 0.036 |
| 18/07/2025 | 0.032 | 24,825.660 | 2,300,000 | 25.634 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 17/07/2025 | 0.025 | 24,498.950 | 1,120,000 | 25.849 | 810,000 | 0.026 | 310,000 | 0.025 |
| 16/07/2025 | 0.028 | 24,517.760 | 5,040,000 | 26.286 | 2,270,000 | 0.033 | 2,770,000 | 0.036 |
| 15/07/2025 | 0.030 | 24,590.120 | 4,300,000 | 26.050 | 2,210,000 | 0.020 | 2,090,000 | 0.020 |
| 14/07/2025 | 0.021 | 24,203.320 | 730,000 | 25.856 | 490,000 | 0.021 | 240,000 | 0.021 |
| 11/07/2025 | 0.023 | 24,139.570 | 3,020,000 | 26.123 | 2,230,000 | 0.028 | 600,000 | 0.024 |
| 10/07/2025 | 0.018 | 24,028.370 | 0 | 24.960 | ||||
| 09/07/2025 | 0.017 | 23,892.320 | 2,600,000 | 25.210 | 1,300,000 | 0.018 | 1,300,000 | 0.017 |
| 08/07/2025 | 0.021 | 24,148.070 | 1,760,000 | 24.748 | 880,000 | 0.020 | 880,000 | 0.019 |
| 07/07/2025 | 0.019 | 23,887.830 | 0 | 25.504 | ||||
| 04/07/2025 | 0.021 | 23,916.060 | 10,800,000 | 25.296 | 4,400,000 | 0.018 | 6,400,000 | 0.019 |
| 03/07/2025 | 0.023 | 24,069.940 | 2,660,000 | 24.732 | 1,330,000 | 0.022 | 1,330,000 | 0.022 |
| 02/07/2025 | 0.027 | 24,221.410 | 1,510,000 | 24.684 | 1,000,000 | 0.027 | 510,000 | 0.027 |
| 30/06/2025 | 0.026 | 24,072.280 | 1,830,000 | 24.927 | 670,000 | 0.030 | 1,160,000 | 0.029 |
| 27/06/2025 | 0.035 | 24,284.150 | 940,000 | 25.215 | 470,000 | 0.037 | 470,000 | 0.036 |
| 26/06/2025 | 0.037 | 24,325.400 | 4,190,000 | 25.198 | 4,190,000 | 0.037 | ||
| 25/06/2025 | 0.042 | 24,474.670 | 4,190,000 | 25.107 | 4,190,000 | 0.043 | ||
| 24/06/2025 | 0.031 | 24,177.070 | 220,000 | 24.423 | 220,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
