14504 夏三匯豐七一購Ａ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.056 | 56.080 | 7,714,000 | 28.877 | 3,964,000 | 0.054 | 3,542,000 | 0.054 |
| 05/08/2026 | 0.057 | 56.080 | 6,792,000 | 28.915 | 3,468,000 | 0.053 | 3,108,000 | 0.052 |
| 04/08/2026 | 0.051 | 55.080 | 7,514,000 | 29.585 | 4,134,000 | 0.048 | 3,380,000 | 0.048 |
| 03/08/2026 | 0.045 | 54.640 | 6,900,000 | 29.259 | 2,816,000 | 0.047 | 4,084,000 | 0.046 |
| 31/07/2026 | 0.054 | 55.380 | 10,682,000 | 29.133 | 5,272,000 | 0.057 | 5,036,000 | 0.058 |
| 30/07/2026 | 0.050 | 54.720 | 16,024,000 | 29.512 | 7,974,000 | 0.048 | 8,050,000 | 0.048 |
| 29/07/2026 | 0.053 | 55.160 | 20,286,000 | 29.149 | 9,858,000 | 0.049 | 10,368,000 | 0.049 |
| 28/07/2026 | 0.051 | 54.880 | 14,796,000 | 29.216 | 7,128,000 | 0.054 | 7,668,000 | 0.054 |
| 27/07/2026 | 0.070 | 56.900 | 944,000 | 28.341 | 472,000 | 0.068 | 472,000 | 0.068 |
| 24/07/2026 | 55.560 | 0 | ||||||
| 23/07/2026 | 56.600 | 0 | ||||||
| 22/07/2026 | 56.303 | 0 | ||||||
| 21/07/2026 | 56.043 | 0 | ||||||
| 20/07/2026 | 55.163 | 0 | ||||||
| 17/07/2026 | 54.003 | 0 | ||||||
| 16/07/2026 | 56.363 | 0 | ||||||
| 15/07/2026 | 57.203 | 0 | ||||||
| 14/07/2026 | 57.043 | 0 | ||||||
| 13/07/2026 | 56.363 | 0 | ||||||
| 10/07/2026 | 57.043 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
