14468 恒指法興五十購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 25,441.350 | 21,390,000 | 47,560,000 | 15.853 | ||||
| 13/10/2025 | 0.018 | 25,889.480 | 68,090,000 | 47,560,000 | 15.853 | 41,360,000 | 0.014 | 2,000,000 | 0.017 |
| 10/10/2025 | 0.026 | 26,290.320 | 21,550,000 | 86,920,000 | 28.973 | ||||
| 09/10/2025 | 0.044 | 26,752.590 | 16,680,000 | 86,920,000 | 28.973 | ||||
| 08/10/2025 | 0.049 | 26,829.460 | 18,440,000 | 86,920,000 | 28.973 | ||||
| 06/10/2025 | 0.057 | 26,957.770 | 14,680,000 | 86,920,000 | 28.973 | 8,920,000 | 0.060 | ||
| 03/10/2025 | 0.071 | 27,140.920 | 9,620,000 | 95,840,000 | 31.947 | 150,000 | 0.068 | ||
| 02/10/2025 | 0.092 | 27,287.120 | 9,000,000 | 95,990,000 | 31.997 | 300,000 | 0.093 | ||
| 30/09/2025 | 0.064 | 26,855.560 | 7,170,000 | 95,690,000 | 31.897 | 550,000 | 0.058 | ||
| 29/09/2025 | 0.054 | 26,622.880 | 3,630,000 | 96,240,000 | 32.080 | ||||
| 26/09/2025 | 0.035 | 26,128.200 | 7,540,000 | 96,240,000 | 32.080 | ||||
| 25/09/2025 | 0.050 | 26,484.680 | 4,640,000 | 96,240,000 | 32.080 | 30,000 | 0.060 | ||
| 24/09/2025 | 0.058 | 26,518.650 | 10,610,000 | 96,210,000 | 32.070 | 1,460,000 | 0.057 | ||
| 23/09/2025 | 0.041 | 26,159.120 | 11,530,000 | 94,750,000 | 31.583 | 1,700,000 | 0.041 | ||
| 22/09/2025 | 0.052 | 26,344.140 | 4,880,000 | 96,450,000 | 32.150 | ||||
| 19/09/2025 | 0.062 | 26,545.100 | 2,090,000 | 96,450,000 | 32.150 | ||||
| 18/09/2025 | 0.067 | 26,544.850 | 9,980,000 | 96,450,000 | 32.150 | 1,240,000 | 0.070 | ||
| 17/09/2025 | 0.090 | 26,908.390 | 11,800,000 | 97,690,000 | 32.563 | 120,000 | 0.080 | 800,000 | 0.089 |
| 16/09/2025 | 0.062 | 26,438.510 | 4,300,000 | 97,010,000 | 32.337 | 200,000 | 0.070 | ||
| 15/09/2025 | 0.066 | 26,446.560 | 6,780,000 | 96,810,000 | 32.270 | 460,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
